(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Allison Transmission is 404278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 116.51 | 116.38 | 117.04 | 115.52 | 1.765 times |
| 12 Thu Dec 2024 | 116.46 | 114.61 | 117.62 | 114.11 | 2.173 times |
| 11 Wed Dec 2024 | 114.43 | 115.54 | 115.84 | 114.22 | 1.45 times |
| 10 Tue Dec 2024 | 113.95 | 113.85 | 115.49 | 112.76 | 1.333 times |
| 09 Mon Dec 2024 | 113.80 | 116.83 | 117.28 | 113.67 | 1.292 times |
| 05 Thu Dec 2024 | 117.32 | 117.73 | 117.83 | 116.62 | 0.042 times |
| 04 Wed Dec 2024 | 116.88 | 116.78 | 117.30 | 116.54 | 0.033 times |
| 03 Tue Dec 2024 | 117.97 | 117.13 | 118.13 | 117.13 | 0.018 times |
| 26 Tue Nov 2024 | 119.57 | 118.47 | 120.21 | 118.23 | 0.86 times |
| 26 Tue Nov 2024 | 119.57 | 118.47 | 120.21 | 118.23 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.4 or till 113.2. Use a stoploss of 117.16 and if the stock hits stoploss, then it can shoot up till 118.96
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 78.71 |
| Downside Target | 84.34 |
| Downside Target | 92.82 |
| Downside Target | 94.85 |
| Downside Target | 97.25 |
| Downside Target | 105.17 |
| Downside Target | 109.30 |
| Downside Target | 112.76 |
| Upside Target | 116.54 |
| Upside Target | 118.23 |
| Upside Target | 119.89 |
| Upside Target | 120.21 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 113.64 |
| Downside Intraday Target | 110.77 |
| Upside Intraday Target | 118.5 |
| Upside Intraday Target | 120.49 |
| Downside Intraday Target | 115.63 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 116.51 | 116.83 | 117.62 | 112.76 | 86.438 times |
| 05 Thu Dec 2024 | 117.32 | 117.13 | 118.13 | 116.54 | 0.108 times |
| 26 Tue Nov 2024 | 119.57 | 118.47 | 120.21 | 118.23 | 0.307 times |
| 26 Tue Nov 2024 | 119.57 | 120.18 | 122.53 | 118.23 | 0.445 times |
| 22 Fri Nov 2024 | 119.65 | 116.35 | 119.89 | 113.92 | 0.893 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 116.51 | 117.13 | 118.13 | 112.76 | 0.32 times |
| 26 Tue Nov 2024 | 119.57 | 107.40 | 122.53 | 105.17 | 0.73 times |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
| 30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.