(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Allison Transmission is 348798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 113.95 | 113.85 | 115.49 | 112.76 | 1.545 times |
| 09 Mon Dec 2024 | 113.80 | 116.83 | 117.28 | 113.67 | 1.498 times |
| 05 Thu Dec 2024 | 117.32 | 117.73 | 117.83 | 116.62 | 0.048 times |
| 04 Wed Dec 2024 | 116.88 | 116.78 | 117.30 | 116.54 | 0.038 times |
| 03 Tue Dec 2024 | 117.97 | 117.13 | 118.13 | 117.13 | 0.021 times |
| 26 Tue Nov 2024 | 119.57 | 118.47 | 120.21 | 118.23 | 0.997 times |
| 26 Tue Nov 2024 | 119.57 | 118.47 | 120.21 | 118.23 | 0.997 times |
| 25 Mon Nov 2024 | 119.20 | 120.18 | 122.53 | 119.19 | 2.248 times |
| 22 Fri Nov 2024 | 119.65 | 118.22 | 119.89 | 117.94 | 1.336 times |
| 21 Thu Nov 2024 | 118.11 | 116.68 | 119.19 | 115.55 | 1.28 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.7, for a target of 115.8 or 117.64
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 78.71 |
| Downside Target | 84.34 |
| Downside Target | 92.82 |
| Downside Target | 94.85 |
| Downside Target | 97.25 |
| Downside Target | 105.17 |
| Downside Target | 109.30 |
| Downside Target | 112.76 |
| Upside Target | 116.54 |
| Upside Target | 118.23 |
| Upside Target | 119.89 |
| Upside Target | 120.21 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 112.05 |
| Downside Intraday Target | 110.14 |
| Upside Intraday Target | 116.57 |
| Upside Intraday Target | 119.18 |
| Upside Intraday Target | 114.66 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 113.95 | 116.83 | 117.28 | 112.76 | 28.317 times |
| 05 Thu Dec 2024 | 117.32 | 117.13 | 118.13 | 116.54 | 0.108 times |
| 26 Tue Nov 2024 | 119.57 | 118.47 | 120.21 | 118.23 | 0.307 times |
| 26 Tue Nov 2024 | 119.57 | 120.18 | 122.53 | 118.23 | 0.445 times |
| 22 Fri Nov 2024 | 119.65 | 116.35 | 119.89 | 113.92 | 0.893 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 113.95 | 117.13 | 118.13 | 112.76 | 0.107 times |
| 26 Tue Nov 2024 | 119.57 | 107.40 | 122.53 | 105.17 | 0.73 times |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
| 30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.