(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Alaska Air is 1850684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 51.52 | 50.63 | 52.08 | 50.30 | 0.96 times |
| 31 Wed Dec 2025 | 50.30 | 50.52 | 50.52 | 49.79 | 0.662 times |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 0.885 times |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 0.885 times |
| 26 Fri Dec 2025 | 51.49 | 51.30 | 51.74 | 51.10 | 0.541 times |
| 24 Wed Dec 2025 | 51.38 | 51.11 | 51.48 | 50.70 | 0.678 times |
| 23 Tue Dec 2025 | 51.18 | 53.36 | 53.36 | 51.11 | 1.509 times |
| 22 Mon Dec 2025 | 53.48 | 52.06 | 53.72 | 52.00 | 0.649 times |
| 19 Fri Dec 2025 | 52.00 | 52.19 | 52.57 | 50.91 | 2.088 times |
| 18 Thu Dec 2025 | 51.87 | 51.91 | 52.92 | 51.71 | 0.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 54. Use a stoploss of 51.04 and if this stock hits its stoploss, then it can fall down till 49.68
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 37.63 |
| Downside Target | 40.45 |
| Downside Target | 41.72 |
| Downside Target | 44.57 |
| Downside Target | 48.34 |
| Upside Target | 52.08 |
| Upside Target | 52.30 |
| Upside Target | 53.25 |
| Upside Target | 53.72 |
| Upside Target | 53.88 |
| Upside Target | 65.88 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 50.18 |
| Downside Intraday Target | 48.84 |
| Upside Intraday Target | 52.47 |
| Upside Intraday Target | 53.42 |
| Downside Intraday Target | 51.13 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 51.52 | 51.12 | 52.08 | 49.79 | 2.834 times |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 0.262 times |
| 26 Fri Dec 2025 | 51.49 | 52.06 | 53.72 | 50.70 | 0.457 times |
| 19 Fri Dec 2025 | 52.00 | 52.16 | 53.25 | 50.91 | 0.739 times |
| 12 Fri Dec 2025 | 51.40 | 49.50 | 53.88 | 48.34 | 0.914 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 51.52 | 50.63 | 52.08 | 50.30 | 0.028 times |
| 31 Wed Dec 2025 | 50.30 | 42.12 | 53.88 | 41.72 | 1.165 times |
| 28 Fri Nov 2025 | 42.86 | 40.44 | 44.57 | 37.63 | 0.694 times |
| 31 Fri Oct 2025 | 41.73 | 49.60 | 52.30 | 40.45 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.