(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Alaska Air is 1740734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.97 | 51.34 | 52.89 | 51.27 | 1.636 times |
| 02 Fri Jan 2026 | 51.52 | 50.63 | 52.08 | 50.30 | 1.021 times |
| 31 Wed Dec 2025 | 50.30 | 50.52 | 50.52 | 49.79 | 0.704 times |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 0.941 times |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 0.941 times |
| 26 Fri Dec 2025 | 51.49 | 51.30 | 51.74 | 51.10 | 0.575 times |
| 24 Wed Dec 2025 | 51.38 | 51.11 | 51.48 | 50.70 | 0.721 times |
| 23 Tue Dec 2025 | 51.18 | 53.36 | 53.36 | 51.11 | 1.604 times |
| 22 Mon Dec 2025 | 53.48 | 52.06 | 53.72 | 52.00 | 0.69 times |
| 19 Fri Dec 2025 | 52.00 | 52.19 | 52.57 | 50.91 | 2.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.3 as stoploss in an intra day sell trade for a target of 51.27. However, stock will show a bullish move above 52.3.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 37.63 |
| Downside Target | 40.45 |
| Downside Target | 41.72 |
| Downside Target | 44.57 |
| Downside Target | 49.11 |
| Upside Target | 52.30 |
| Upside Target | 52.89 |
| Upside Target | 53.25 |
| Upside Target | 53.72 |
| Upside Target | 53.88 |
| Upside Target | 65.88 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 51.2 |
| Downside Intraday Target | 50.42 |
| Upside Intraday Target | 52.82 |
| Upside Intraday Target | 53.66 |
| Upside Intraday Target | 52.04 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.97 | 51.34 | 52.89 | 51.27 | 0.614 times |
| 02 Fri Jan 2026 | 51.52 | 51.12 | 52.08 | 49.79 | 2.834 times |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 0.262 times |
| 26 Fri Dec 2025 | 51.49 | 52.06 | 53.72 | 50.70 | 0.457 times |
| 19 Fri Dec 2025 | 52.00 | 52.16 | 53.25 | 50.91 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.97 | 50.63 | 52.89 | 50.30 | 0.073 times |
| 31 Wed Dec 2025 | 50.30 | 42.12 | 53.88 | 41.72 | 1.165 times |
| 28 Fri Nov 2025 | 42.86 | 40.44 | 44.57 | 37.63 | 0.694 times |
| 31 Fri Oct 2025 | 41.73 | 49.60 | 52.30 | 40.45 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.