Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Alaska Air is 2051227

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	49.98	49.15	50.39	48.93	1.647 times
08 Thu Jan 2026	48.58	49.81	50.40	48.36	1.287 times
07 Wed Jan 2026	49.80	51.03	51.49	49.70	1.771 times
06 Tue Jan 2026	50.73	52.40	52.73	50.37	1.393 times
05 Mon Jan 2026	51.97	51.34	52.89	51.27	1.388 times
02 Fri Jan 2026	51.52	50.63	52.08	50.30	0.867 times
31 Wed Dec 2025	50.30	50.52	50.52	49.79	0.597 times
29 Mon Dec 2025	50.29	51.12	51.30	50.17	0.798 times
29 Mon Dec 2025	50.29	51.12	51.30	50.17	0.798 times
26 Fri Dec 2025	51.49	51.30	51.74	51.10	0.488 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 51.22 as target.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	40.45
Downside Target	41.72
Downside Target	44.57
Downside Target	48.36
Upside Target	52.30
Upside Target	52.89
Upside Target	53.25
Upside Target	53.72
Upside Target	53.88
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	47.93
Downside Intraday Target	45.88
Upside Intraday Target	52.46
Upside Intraday Target	54.94
Upside Intraday Target	50.41

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	49.98	51.34	52.89	48.36	3.31 times
02 Fri Jan 2026	51.52	51.12	52.08	49.79	2.834 times
29 Mon Dec 2025	50.29	51.12	51.30	50.17	0.262 times
26 Fri Dec 2025	51.49	52.06	53.72	50.70	0.457 times
19 Fri Dec 2025	52.00	52.16	53.25	50.91	0.739 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	49.98	50.63	52.89	48.36	0.271 times
31 Wed Dec 2025	50.30	42.12	53.88	41.72	1.165 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.

Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alaska Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.