(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Allegiant Travel is 338660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 79.91 | 77.86 | 80.80 | 77.84 | 0.959 times |
| 02 Tue Dec 2025 | 77.49 | 76.19 | 79.85 | 74.44 | 1.138 times |
| 01 Mon Dec 2025 | 75.91 | 74.11 | 77.73 | 73.70 | 1.021 times |
| 28 Fri Nov 2025 | 76.00 | 77.54 | 77.73 | 75.25 | 0.479 times |
| 26 Wed Nov 2025 | 77.58 | 71.61 | 78.27 | 71.61 | 1.448 times |
| 25 Tue Nov 2025 | 72.51 | 68.54 | 74.90 | 68.54 | 1.421 times |
| 24 Mon Nov 2025 | 68.46 | 65.28 | 68.85 | 64.61 | 0.945 times |
| 21 Fri Nov 2025 | 65.45 | 61.81 | 66.48 | 61.60 | 1.207 times |
| 20 Thu Nov 2025 | 61.77 | 63.39 | 64.40 | 61.36 | 0.676 times |
| 19 Wed Nov 2025 | 61.90 | 64.25 | 64.60 | 61.71 | 0.689 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.5, for a target of 75 or 69.63
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 57.11 |
| Downside Target | 61.36 |
| Downside Target | 63.89 |
| Downside Target | 66.48 |
| Downside Target | 72.46 |
| Downside Target | 72.73 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Upside Target | 80.80 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 75.47 |
| Downside Intraday Target | 71.04 |
| Upside Intraday Target | 82.57 |
| Upside Intraday Target | 85.24 |
| Downside Intraday Target | 78.14 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 79.91 | 74.11 | 80.80 | 73.70 | 0.726 times |
| 28 Fri Nov 2025 | 76.00 | 65.28 | 78.27 | 64.61 | 0.977 times |
| 21 Fri Nov 2025 | 65.45 | 65.77 | 66.48 | 61.36 | 1.028 times |
| 14 Fri Nov 2025 | 65.96 | 72.37 | 72.46 | 64.16 | 0.611 times |
| 07 Fri Nov 2025 | 70.89 | 60.90 | 72.73 | 57.11 | 7.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 79.91 | 74.11 | 80.80 | 73.70 | 0.156 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
| 31 Fri Oct 2025 | 62.18 | 61.20 | 68.52 | 58.00 | 0.866 times |
| 30 Tue Sep 2025 | 60.77 | 61.24 | 67.34 | 59.14 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.