Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Allegiant Travel is 297680

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	72.51	68.54	74.90	68.54	1.617 times
24 Mon Nov 2025	68.46	65.28	68.85	64.61	1.075 times
21 Fri Nov 2025	65.45	61.81	66.48	61.60	1.373 times
20 Thu Nov 2025	61.77	63.39	64.40	61.36	0.77 times
19 Wed Nov 2025	61.90	64.25	64.60	61.71	0.784 times
18 Tue Nov 2025	63.70	61.80	64.61	61.57	1.11 times
17 Mon Nov 2025	62.92	65.77	65.85	62.02	0.963 times
14 Fri Nov 2025	65.96	65.09	66.50	64.16	0.974 times
13 Thu Nov 2025	66.51	67.98	70.03	66.35	0.827 times
12 Wed Nov 2025	69.07	66.64	69.72	66.61	1.026 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 65.58 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 74.3 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	42.56
Downside Target	49.38
Downside Target	57.11
Downside Target	60.34
Downside Target	63.89
Downside Target	66.48
Downside Target	67.34
Downside Target	68.52
Downside Target	72.46
Upside Target	72.73
Upside Target	74.90

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	66.45
Downside Intraday Target	60.38
Upside Intraday Target	76.74
Upside Intraday Target	80.96
Downside Intraday Target	70.67

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	72.51	65.28	74.90	64.61	0.538 times
21 Fri Nov 2025	65.45	65.77	66.48	61.36	1.028 times
14 Fri Nov 2025	65.96	72.37	72.46	64.16	0.611 times
07 Fri Nov 2025	70.89	60.90	72.73	57.11	7.581 times
31 Fri Oct 2025	62.18	60.58	62.28	60.34	0.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	72.51	60.90	74.90	57.11	0.934 times
31 Fri Oct 2025	62.18	61.20	68.52	58.00	0.866 times
30 Tue Sep 2025	60.77	61.24	67.34	59.14	0.744 times
29 Fri Aug 2025	62.66	50.00	63.89	42.56	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.