(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Allegiant Travel is 289630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 65.45 | 61.81 | 66.48 | 61.60 | 1.411 times |
| 20 Thu Nov 2025 | 61.77 | 63.39 | 64.40 | 61.36 | 0.791 times |
| 19 Wed Nov 2025 | 61.90 | 64.25 | 64.60 | 61.71 | 0.806 times |
| 18 Tue Nov 2025 | 63.70 | 61.80 | 64.61 | 61.57 | 1.141 times |
| 17 Mon Nov 2025 | 62.92 | 65.77 | 65.85 | 62.02 | 0.99 times |
| 14 Fri Nov 2025 | 65.96 | 65.09 | 66.50 | 64.16 | 1.001 times |
| 13 Thu Nov 2025 | 66.51 | 67.98 | 70.03 | 66.35 | 0.85 times |
| 12 Wed Nov 2025 | 69.07 | 66.64 | 69.72 | 66.61 | 1.054 times |
| 11 Tue Nov 2025 | 66.76 | 68.00 | 69.82 | 66.34 | 1.13 times |
| 10 Mon Nov 2025 | 68.32 | 72.37 | 72.46 | 68.12 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.6 or till 72.9. Use a stoploss of 64.97 and if this stock hits its stoploss, then it can fall down till 61.39
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 49.38 |
| Downside Target | 57.11 |
| Downside Target | 60.34 |
| Downside Target | 63.89 |
| Upside Target | 66.48 |
| Upside Target | 67.34 |
| Upside Target | 67.88 |
| Upside Target | 68.52 |
| Upside Target | 72.46 |
| Upside Target | 72.73 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 62.38 |
| Downside Intraday Target | 59.31 |
| Upside Intraday Target | 67.5 |
| Upside Intraday Target | 69.55 |
| Downside Intraday Target | 64.43 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 65.45 | 65.77 | 66.48 | 61.36 | 1.028 times |
| 14 Fri Nov 2025 | 65.96 | 72.37 | 72.46 | 64.16 | 0.611 times |
| 07 Fri Nov 2025 | 70.89 | 60.90 | 72.73 | 57.11 | 7.581 times |
| 31 Fri Oct 2025 | 62.18 | 60.58 | 62.28 | 60.34 | 0.265 times |
| 31 Fri Oct 2025 | 62.18 | 66.61 | 67.88 | 60.34 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 65.45 | 60.90 | 72.73 | 57.11 | 0.812 times |
| 31 Fri Oct 2025 | 62.18 | 61.20 | 68.52 | 58.00 | 0.866 times |
| 30 Tue Sep 2025 | 60.77 | 61.24 | 67.34 | 59.14 | 0.744 times |
| 29 Fri Aug 2025 | 62.66 | 50.00 | 63.89 | 42.56 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.