(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Alico Inc is 24300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.95 | 32.74 | 33.12 | 32.59 | 0.691 times |
| 06 Thu Nov 2025 | 32.59 | 32.25 | 32.62 | 32.25 | 0.609 times |
| 05 Wed Nov 2025 | 32.47 | 32.84 | 33.43 | 32.23 | 0.901 times |
| 04 Tue Nov 2025 | 32.92 | 33.51 | 33.74 | 32.83 | 1.535 times |
| 31 Fri Oct 2025 | 35.21 | 34.87 | 35.39 | 34.49 | 0.65 times |
| 31 Fri Oct 2025 | 35.21 | 34.87 | 35.39 | 34.49 | 0.65 times |
| 30 Thu Oct 2025 | 35.14 | 34.40 | 35.19 | 34.40 | 1.737 times |
| 29 Wed Oct 2025 | 34.40 | 34.61 | 35.11 | 34.10 | 1.251 times |
| 28 Tue Oct 2025 | 34.75 | 35.68 | 35.70 | 34.73 | 0.671 times |
| 27 Mon Oct 2025 | 35.65 | 35.84 | 35.90 | 35.27 | 1.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.47 as target.
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 31.70 |
| Upside Target | 33.15 |
| Upside Target | 34.41 |
| Upside Target | 34.49 |
| Upside Target | 34.68 |
| Upside Target | 35.01 |
| Upside Target | 35.39 |
| Upside Target | 35.49 |
| Upside Target | 35.89 |
| Upside Target | 35.90 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 32.21 |
| Downside Intraday Target | 31.46 |
| Upside Intraday Target | 33.72 |
| Upside Intraday Target | 34.48 |
| Upside Intraday Target | 32.97 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.95 | 33.51 | 33.74 | 32.23 | 5.747 times |
| 31 Fri Oct 2025 | 35.21 | 34.87 | 35.39 | 34.49 | 0.116 times |
| 31 Fri Oct 2025 | 35.21 | 35.84 | 35.90 | 34.10 | 1.583 times |
| 24 Fri Oct 2025 | 35.80 | 34.41 | 35.89 | 34.41 | 0.854 times |
| 17 Fri Oct 2025 | 34.65 | 33.57 | 35.49 | 33.46 | 1.061 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.95 | 33.51 | 33.74 | 32.23 | 0.187 times |
| 31 Fri Oct 2025 | 35.21 | 34.08 | 35.90 | 33.21 | 1.041 times |
| 30 Tue Sep 2025 | 34.66 | 33.63 | 34.68 | 33.15 | 0.761 times |
| 29 Fri Aug 2025 | 33.84 | 32.28 | 35.01 | 31.70 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.