Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Alico Inc is 20660

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	34.75	35.68	35.70	34.73	0.789 times
27 Mon Oct 2025	35.65	35.84	35.90	35.27	1.544 times
24 Fri Oct 2025	35.80	35.49	35.89	35.39	0.803 times
23 Thu Oct 2025	35.45	35.29	35.51	35.29	0.537 times
22 Wed Oct 2025	35.36	34.95	35.41	34.95	0.794 times
21 Tue Oct 2025	35.02	34.91	35.10	34.75	0.828 times
20 Mon Oct 2025	34.87	34.41	35.11	34.41	1.215 times
17 Fri Oct 2025	34.65	34.77	35.17	34.21	0.968 times
16 Thu Oct 2025	34.78	34.30	35.49	34.30	2.115 times
15 Wed Oct 2025	34.48	34.11	34.48	34.04	0.629 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 34.32. However, stock will show a bullish move above 35.1.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	30.89
Downside Target	31.70
Downside Target	32.85
Downside Target	34.68
Downside Target	34.73
Upside Target	35.01
Upside Target	35.49
Upside Target	35.89
Upside Target	35.90

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	34.35
Downside Intraday Target	33.96
Upside Intraday Target	35.52
Upside Intraday Target	36.3
Upside Intraday Target	35.13

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	34.75	35.84	35.90	34.73	0.559 times
24 Fri Oct 2025	35.80	34.41	35.89	34.41	0.854 times
17 Fri Oct 2025	34.65	33.57	35.49	33.46	1.061 times
10 Fri Oct 2025	33.39	33.54	33.84	33.35	0.875 times
03 Fri Oct 2025	33.55	33.52	34.68	33.21	1.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	34.75	34.08	35.90	33.21	0.818 times
30 Tue Sep 2025	34.66	33.63	34.68	33.15	0.761 times
29 Fri Aug 2025	33.84	32.28	35.01	31.70	1.213 times
31 Thu Jul 2025	32.28	32.78	34.31	31.97	0.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.

Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.07 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.