Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Alico Inc is 20070

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	36.22	35.82	36.50	35.73	0.867 times
08 Thu Jan 2026	35.89	34.75	36.10	34.64	0.847 times
07 Wed Jan 2026	34.86	35.86	35.86	34.65	1.689 times
06 Tue Jan 2026	35.86	36.54	36.72	35.84	0.882 times
05 Mon Jan 2026	36.76	36.84	37.22	36.62	1.106 times
02 Fri Jan 2026	36.72	36.22	36.72	36.01	0.752 times
31 Wed Dec 2025	36.38	36.58	36.58	36.22	0.588 times
30 Tue Dec 2025	36.52	36.92	36.92	36.21	0.892 times
29 Mon Dec 2025	36.86	36.61	37.25	36.08	1.43 times
26 Fri Dec 2025	36.61	36.00	36.72	35.86	0.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 36.77. However, stock will show a bearish move below 36.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	31.32
Downside Target	33.15
Downside Target	34.64
Downside Target	35.86
Upside Target	37.22
Upside Target	37.25
Upside Target	37.90
Upside Target	37.95
Upside Target	38.40

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	34.83
Downside Intraday Target	33.45
Upside Intraday Target	37.41
Upside Intraday Target	38.61
Downside Intraday Target	36.03

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	36.22	36.84	37.22	34.64	1.472 times
02 Fri Jan 2026	36.72	36.61	37.25	36.01	0.775 times
26 Fri Dec 2025	36.61	37.95	37.95	35.86	0.419 times
19 Fri Dec 2025	37.57	37.61	38.40	37.25	1.364 times
12 Fri Dec 2025	37.69	36.73	37.90	36.07	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	36.22	36.22	37.22	34.64	0.164 times
31 Wed Dec 2025	36.38	34.70	38.40	34.70	1.961 times
28 Fri Nov 2025	34.80	33.51	34.99	31.32	0.789 times
31 Fri Oct 2025	35.21	34.08	35.90	33.21	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.