(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Air Lease is 467804
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 50.11 | 49.87 | 50.73 | 49.21 | 1.236 times |
09 Mon Dec 2024 | 50.22 | 50.74 | 51.08 | 50.14 | 1.398 times |
05 Thu Dec 2024 | 51.26 | 51.42 | 51.42 | 51.09 | 0.02 times |
04 Wed Dec 2024 | 50.26 | 50.28 | 50.46 | 50.15 | 0.05 times |
03 Tue Dec 2024 | 50.11 | 50.56 | 50.72 | 50.10 | 0.053 times |
26 Tue Nov 2024 | 51.22 | 51.62 | 51.81 | 50.95 | 1.435 times |
26 Tue Nov 2024 | 51.22 | 51.62 | 51.81 | 50.95 | 1.435 times |
25 Mon Nov 2024 | 52.16 | 51.02 | 52.31 | 51.02 | 1.652 times |
22 Fri Nov 2024 | 50.64 | 49.80 | 50.80 | 49.53 | 1.572 times |
21 Thu Nov 2024 | 49.80 | 48.57 | 50.02 | 48.31 | 1.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.9 or till 52.6. Use a stoploss of 49.47 and if this stock hits its stoploss, then it can fall down till 48.06
Share price targets for Air Lease (AL)
Target Type | Value |
Downside Target | 39.43 |
Downside Target | 40.95 |
Downside Target | 42.37 |
Downside Target | 44.22 |
Downside Target | 46.05 |
Downside Target | 49.21 |
Upside Target | 50.95 |
Upside Target | 51.08 |
Upside Target | 51.42 |
Upside Target | 51.81 |
Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
Target Type | Value |
Downside Intraday Target | 49.19 |
Downside Intraday Target | 48.26 |
Upside Intraday Target | 51.06 |
Upside Intraday Target | 52 |
Upside Intraday Target | 50.13 |
Weekly technical analysis of Air Lease (AL)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 50.11 | 50.74 | 51.08 | 49.21 | 21.442 times |
05 Thu Dec 2024 | 51.26 | 50.56 | 51.42 | 50.10 | 0.086 times |
26 Tue Nov 2024 | 51.22 | 51.62 | 51.81 | 50.95 | 0.465 times |
26 Tue Nov 2024 | 51.22 | 51.02 | 52.31 | 50.95 | 0.508 times |
22 Fri Nov 2024 | 50.64 | 48.37 | 50.80 | 47.18 | 0.739 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 50.11 | 50.56 | 51.42 | 49.21 | 0.091 times |
26 Tue Nov 2024 | 51.22 | 44.88 | 52.31 | 44.22 | 0.979 times |
31 Thu Oct 2024 | 44.35 | 45.11 | 46.05 | 42.37 | 0.953 times |
30 Mon Sep 2024 | 45.29 | 45.60 | 46.26 | 40.95 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.