(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Air Lease is 776560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 49.80 | 48.57 | 50.02 | 48.31 | 0.948 times |
| 20 Wed Nov 2024 | 47.92 | 48.21 | 48.21 | 47.56 | 0.489 times |
| 19 Tue Nov 2024 | 48.23 | 47.50 | 48.30 | 47.18 | 0.672 times |
| 18 Mon Nov 2024 | 48.24 | 48.37 | 48.68 | 47.90 | 0.603 times |
| 15 Fri Nov 2024 | 48.47 | 48.85 | 49.06 | 48.29 | 0.885 times |
| 14 Thu Nov 2024 | 49.00 | 49.55 | 49.79 | 48.72 | 1.055 times |
| 13 Wed Nov 2024 | 49.35 | 48.25 | 49.46 | 48.17 | 1.025 times |
| 12 Tue Nov 2024 | 48.34 | 48.36 | 48.75 | 47.81 | 0.959 times |
| 11 Mon Nov 2024 | 48.36 | 47.59 | 48.99 | 47.32 | 1.027 times |
| 08 Fri Nov 2024 | 47.09 | 45.93 | 47.69 | 44.51 | 1.538 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 46.89 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 50.9 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 40.95 |
| Downside Target | 42.37 |
| Downside Target | 43.38 |
| Downside Target | 46.05 |
| Downside Target | 47.32 |
| Downside Target | 48.11 |
| Downside Target | 49.79 |
| Upside Target | 49.87 |
| Upside Target | 50.02 |
| Upside Target | 50.56 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 47.98 |
| Downside Intraday Target | 46.16 |
| Upside Intraday Target | 50.82 |
| Upside Intraday Target | 51.84 |
| Downside Intraday Target | 49 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 49.80 | 48.37 | 50.02 | 47.18 | 0.548 times |
| 15 Fri Nov 2024 | 48.47 | 47.59 | 49.79 | 47.32 | 0.828 times |
| 08 Fri Nov 2024 | 47.09 | 44.88 | 48.11 | 44.22 | 1.275 times |
| 01 Fri Nov 2024 | 44.76 | 45.00 | 46.05 | 44.00 | 1.312 times |
| 25 Fri Oct 2024 | 44.59 | 44.50 | 44.80 | 43.38 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 49.80 | 44.88 | 50.02 | 44.22 | 0.782 times |
| 31 Thu Oct 2024 | 44.35 | 45.11 | 46.05 | 42.37 | 0.953 times |
| 30 Mon Sep 2024 | 45.29 | 45.60 | 46.26 | 40.95 | 0.823 times |
| 30 Fri Aug 2024 | 46.27 | 49.64 | 49.87 | 39.43 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.