(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Air Lease is 454556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 50.22 | 50.74 | 51.08 | 50.14 | 1.439 times |
| 05 Thu Dec 2024 | 51.26 | 51.42 | 51.42 | 51.09 | 0.02 times |
| 04 Wed Dec 2024 | 50.26 | 50.28 | 50.46 | 50.15 | 0.051 times |
| 03 Tue Dec 2024 | 50.11 | 50.56 | 50.72 | 50.10 | 0.055 times |
| 26 Tue Nov 2024 | 51.22 | 51.62 | 51.81 | 50.95 | 1.477 times |
| 26 Tue Nov 2024 | 51.22 | 51.62 | 51.81 | 50.95 | 1.477 times |
| 25 Mon Nov 2024 | 52.16 | 51.02 | 52.31 | 51.02 | 1.7 times |
| 22 Fri Nov 2024 | 50.64 | 49.80 | 50.80 | 49.53 | 1.618 times |
| 21 Thu Nov 2024 | 49.80 | 48.57 | 50.02 | 48.31 | 1.619 times |
| 20 Wed Nov 2024 | 47.92 | 48.21 | 48.21 | 47.56 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.8 as stoploss in an intra day sell trade for a target of 49.33. However, stock will show a bullish move above 50.8.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 40.95 |
| Downside Target | 42.37 |
| Downside Target | 44.22 |
| Downside Target | 46.05 |
| Downside Target | 49.87 |
| Upside Target | 50.95 |
| Upside Target | 51.08 |
| Upside Target | 51.42 |
| Upside Target | 51.81 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 49.88 |
| Downside Intraday Target | 49.54 |
| Upside Intraday Target | 50.82 |
| Upside Intraday Target | 51.42 |
| Upside Intraday Target | 50.48 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 50.22 | 50.74 | 51.08 | 50.14 | 11.382 times |
| 05 Thu Dec 2024 | 51.26 | 50.56 | 51.42 | 50.10 | 0.086 times |
| 26 Tue Nov 2024 | 51.22 | 51.62 | 51.81 | 50.95 | 0.465 times |
| 26 Tue Nov 2024 | 51.22 | 51.02 | 52.31 | 50.95 | 0.508 times |
| 22 Fri Nov 2024 | 50.64 | 48.37 | 50.80 | 47.18 | 0.739 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 50.22 | 50.56 | 51.42 | 50.10 | 0.05 times |
| 26 Tue Nov 2024 | 51.22 | 44.88 | 52.31 | 44.22 | 0.979 times |
| 31 Thu Oct 2024 | 44.35 | 45.11 | 46.05 | 42.37 | 0.953 times |
| 30 Mon Sep 2024 | 45.29 | 45.60 | 46.26 | 40.95 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.