Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Air Lease is 1262260

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 44.09 43.80 44.21 43.71 0.373 times
13 Tue Aug 2024 43.57 42.91 43.85 42.68 0.461 times
12 Mon Aug 2024 42.57 43.09 43.50 42.45 0.533 times
09 Fri Aug 2024 42.99 42.58 43.08 42.43 0.408 times
08 Thu Aug 2024 42.72 42.83 43.12 42.29 0.729 times
07 Wed Aug 2024 42.30 42.05 44.11 42.00 1.284 times
06 Tue Aug 2024 42.36 40.96 42.83 40.75 1.08 times
05 Mon Aug 2024 40.73 39.44 41.46 39.43 1.547 times
02 Fri Aug 2024 41.11 41.20 42.76 39.75 2.593 times
01 Thu Aug 2024 47.71 49.64 49.87 47.33 0.838 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 45.78. However, stock will show a bearish move below 42.7.

Share price targets for Air Lease (AL)

Target Type Value
Downside Target 39.43
Downside Target 42.45
Upside Target 44.11
Upside Target 46.22
Upside Target 48.46
Upside Target 49.77
Upside Target 49.87
Upside Target 50.48
Upside Target 50.56
Upside Target 51.99
Upside Target 52.31

Intraday share price targets for Air Lease (AL)

Target Type Value
Downside Intraday Target 42.96
Downside Intraday Target 41.82
Upside Intraday Target 44.72
Upside Intraday Target 45.34
Downside Intraday Target 43.58

Weekly technical analysis of Air Lease (AL)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 44.09 43.09 44.21 42.45 0.271 times
09 Fri Aug 2024 42.99 39.44 44.11 39.43 1.001 times
02 Fri Aug 2024 41.11 50.01 50.48 39.75 2.233 times
26 Fri Jul 2024 49.47 47.70 49.77 47.28 0.798 times
19 Fri Jul 2024 47.55 48.00 50.56 46.87 0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 44.09 49.64 49.87 39.43 0.768 times
31 Wed Jul 2024 49.62 47.61 50.56 45.01 1.191 times
28 Fri Jun 2024 47.53 47.65 48.46 44.15 0.686 times
31 Fri May 2024 47.64 50.17 51.99 46.22 0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme