(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Air Lease is 1143370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 42.30 | 42.05 | 44.11 | 42.00 | 1.418 times |
| 06 Tue Aug 2024 | 42.36 | 40.96 | 42.83 | 40.75 | 1.192 times |
| 05 Mon Aug 2024 | 40.73 | 39.44 | 41.46 | 39.43 | 1.708 times |
| 02 Fri Aug 2024 | 41.11 | 41.20 | 42.76 | 39.75 | 2.863 times |
| 01 Thu Aug 2024 | 47.71 | 49.64 | 49.87 | 47.33 | 0.926 times |
| 31 Wed Jul 2024 | 49.62 | 49.18 | 50.48 | 48.61 | 0.58 times |
| 30 Tue Jul 2024 | 48.80 | 49.32 | 49.88 | 48.72 | 0.502 times |
| 29 Mon Jul 2024 | 49.04 | 50.01 | 50.20 | 48.92 | 0.697 times |
| 26 Fri Jul 2024 | 49.47 | 49.15 | 49.77 | 48.67 | 0.526 times |
| 25 Thu Jul 2024 | 48.31 | 47.68 | 48.99 | 47.51 | 0.608 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 47.21 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.43 |
| Upside Target | 44.11 |
| Upside Target | 46.22 |
| Upside Target | 48.72 |
| Upside Target | 49.77 |
| Upside Target | 49.87 |
| Upside Target | 50.48 |
| Upside Target | 50.56 |
| Upside Target | 51.99 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 39.78 |
| Downside Intraday Target | 37.27 |
| Upside Intraday Target | 44.46 |
| Upside Intraday Target | 46.63 |
| Downside Intraday Target | 41.95 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 42.30 | 39.44 | 44.11 | 39.43 | 0.776 times |
| 02 Fri Aug 2024 | 41.11 | 50.01 | 50.48 | 39.75 | 2.233 times |
| 26 Fri Jul 2024 | 49.47 | 47.70 | 49.77 | 47.28 | 0.798 times |
| 19 Fri Jul 2024 | 47.55 | 48.00 | 50.56 | 46.87 | 0.8 times |
| 12 Fri Jul 2024 | 47.78 | 47.69 | 48.72 | 45.01 | 2.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 42.30 | 49.64 | 49.87 | 39.43 | 0.573 times |
| 31 Wed Jul 2024 | 49.62 | 47.61 | 50.56 | 45.01 | 1.191 times |
| 28 Fri Jun 2024 | 47.53 | 47.65 | 48.46 | 44.15 | 0.686 times |
| 31 Fri May 2024 | 47.64 | 50.17 | 51.99 | 46.22 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.