Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Air Lease is 737700

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 45.90 47.66 47.68 45.01 1.779 times
09 Tue Jul 2024 47.65 47.60 48.10 47.21 0.781 times
08 Mon Jul 2024 47.64 47.69 47.91 47.50 0.881 times
05 Fri Jul 2024 47.52 47.41 47.98 46.88 1.539 times
03 Wed Jul 2024 47.73 46.95 47.95 46.85 0.595 times
03 Wed Jul 2024 47.73 46.95 47.95 46.85 0.595 times
02 Tue Jul 2024 46.85 46.47 47.03 46.17 0.739 times
01 Mon Jul 2024 46.65 47.61 47.69 46.41 0.945 times
28 Fri Jun 2024 47.53 48.32 48.46 46.99 1.545 times
27 Thu Jun 2024 47.95 47.78 48.11 47.59 0.865 times

Share price targets for Air Lease (AL)

Target Type Value
Downside Target 39.81
Downside Target 44.15
Upside Target 47.95
Upside Target 47.98
Upside Target 48.10
Upside Target 48.46
Upside Target 51.77
Upside Target 51.99
Upside Target 52.31

Intraday share price targets for Air Lease (AL)

Target Type Value
Downside Intraday Target 44.57
Downside Intraday Target 43.25
Upside Intraday Target 47.66
Upside Intraday Target 49.43
Upside Intraday Target 46.34

Weekly technical analysis of Air Lease (AL)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 45.90 47.69 48.10 45.01 1.613 times
05 Fri Jul 2024 47.52 46.95 47.98 46.85 0.936 times
03 Wed Jul 2024 47.73 47.61 47.95 46.17 0.34 times
28 Fri Jun 2024 47.53 47.00 48.46 46.96 1.927 times
21 Fri Jun 2024 46.98 45.38 47.20 45.38 2.412 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 45.90 47.61 48.10 45.01 0.427 times
28 Fri Jun 2024 47.53 47.65 48.46 44.15 0.686 times
31 Fri May 2024 47.64 50.17 51.99 46.22 0.975 times
30 Tue Apr 2024 50.24 51.51 52.31 47.74 0.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme