Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Air Lease is 859140

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 47.52 47.41 47.98 46.88 1.322 times
03 Wed Jul 2024 47.73 46.95 47.95 46.85 0.511 times
03 Wed Jul 2024 47.73 46.95 47.95 46.85 0.511 times
02 Tue Jul 2024 46.85 46.47 47.03 46.17 0.635 times
01 Mon Jul 2024 46.65 47.61 47.69 46.41 0.812 times
28 Fri Jun 2024 47.53 48.32 48.46 46.99 1.326 times
27 Thu Jun 2024 47.95 47.78 48.11 47.59 0.743 times
26 Wed Jun 2024 47.86 47.36 48.07 47.29 1.3 times
25 Tue Jun 2024 48.15 47.29 48.45 47.09 1.668 times
24 Mon Jun 2024 47.23 47.00 47.67 46.96 0.721 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 46.7. However, stock will show a bullish move above 47.7.

Share price targets for Air Lease (AL)

Target Type Value
Downside Target 39.81
Downside Target 44.15
Upside Target 47.74
Upside Target 47.95
Upside Target 47.98
Upside Target 48.46
Upside Target 51.77
Upside Target 51.99
Upside Target 52.31

Intraday share price targets for Air Lease (AL)

Target Type Value
Downside Intraday Target 46.92
Downside Intraday Target 46.32
Upside Intraday Target 48.05
Upside Intraday Target 48.58
Downside Intraday Target 47.45

Weekly technical analysis of Air Lease (AL)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 47.52 46.95 47.98 46.85 0.936 times
03 Wed Jul 2024 47.73 47.61 47.95 46.17 0.34 times
28 Fri Jun 2024 47.53 47.00 48.46 46.96 1.927 times
21 Fri Jun 2024 46.98 45.38 47.20 45.38 2.412 times
18 Tue Jun 2024 46.32 44.82 46.37 44.51 0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 47.52 47.61 47.98 46.17 0.24 times
28 Fri Jun 2024 47.53 47.65 48.46 44.15 0.686 times
31 Fri May 2024 47.64 50.17 51.99 46.22 0.975 times
30 Tue Apr 2024 50.24 51.51 52.31 47.74 0.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Air Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Air Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme