(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Air Lease is 877730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 46.85 | 46.47 | 47.03 | 46.17 | 0.621 times |
| 01 Mon Jul 2024 | 46.65 | 47.61 | 47.69 | 46.41 | 0.794 times |
| 28 Fri Jun 2024 | 47.53 | 48.32 | 48.46 | 46.99 | 1.298 times |
| 27 Thu Jun 2024 | 47.95 | 47.78 | 48.11 | 47.59 | 0.727 times |
| 26 Wed Jun 2024 | 47.86 | 47.36 | 48.07 | 47.29 | 1.272 times |
| 25 Tue Jun 2024 | 48.15 | 47.29 | 48.45 | 47.09 | 1.632 times |
| 24 Mon Jun 2024 | 47.23 | 47.00 | 47.67 | 46.96 | 0.706 times |
| 21 Fri Jun 2024 | 46.98 | 46.45 | 47.20 | 46.12 | 1.736 times |
| 20 Thu Jun 2024 | 46.39 | 46.02 | 46.46 | 45.97 | 0.545 times |
| 18 Tue Jun 2024 | 46.32 | 45.38 | 46.37 | 45.38 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.4 or till 48.5. Use a stoploss of 46.5 and if this stock hits its stoploss, then it can fall down till 45.57
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.81 |
| Downside Target | 44.15 |
| Upside Target | 47.20 |
| Upside Target | 47.69 |
| Upside Target | 47.74 |
| Upside Target | 48.46 |
| Upside Target | 51.77 |
| Upside Target | 51.99 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 46.12 |
| Downside Intraday Target | 45.38 |
| Upside Intraday Target | 47.64 |
| Upside Intraday Target | 48.42 |
| Upside Intraday Target | 46.9 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 46.85 | 47.61 | 47.69 | 46.17 | 0.251 times |
| 28 Fri Jun 2024 | 47.53 | 47.00 | 48.46 | 46.96 | 1.927 times |
| 21 Fri Jun 2024 | 46.98 | 45.38 | 47.20 | 45.38 | 2.412 times |
| 18 Tue Jun 2024 | 46.32 | 44.82 | 46.37 | 44.51 | 0.391 times |
| 14 Fri Jun 2024 | 44.72 | 45.35 | 46.84 | 44.15 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 46.85 | 47.61 | 47.69 | 46.17 | 0.091 times |
| 28 Fri Jun 2024 | 47.53 | 47.65 | 48.46 | 44.15 | 0.686 times |
| 31 Fri May 2024 | 47.64 | 50.17 | 51.99 | 46.22 | 0.975 times |
| 30 Tue Apr 2024 | 50.24 | 51.51 | 52.31 | 47.74 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.