Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Air Lease is 501930

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 46.32 45.38 46.37 45.38 1.126 times
18 Tue Jun 2024 46.32 45.38 46.37 45.38 1.126 times
17 Mon Jun 2024 45.32 44.82 45.62 44.51 0.994 times
14 Fri Jun 2024 44.72 44.65 45.06 44.15 1.058 times
13 Thu Jun 2024 45.42 45.94 46.05 45.39 1.114 times
12 Wed Jun 2024 46.12 46.29 46.84 44.96 1.012 times
11 Tue Jun 2024 45.20 45.45 45.45 45.00 1.165 times
10 Mon Jun 2024 45.95 45.35 46.45 45.35 1.068 times
07 Fri Jun 2024 45.94 45.70 46.41 45.42 0.718 times
06 Thu Jun 2024 46.20 46.92 47.16 46.17 0.794 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.3. Use a stoploss of 46.58 and if the stock hits stoploss, then it can shoot up till 47.61

Share price targets for Air Lease (AL)

Target Type Value
Downside Target 39.35
Downside Target 43.30
Upside Target 46.37
Upside Target 46.84
Upside Target 47.74
Upside Target 47.99
Upside Target 49.10
Upside Target 51.77
Upside Target 51.99
Upside Target 52.31

Intraday share price targets for Air Lease (AL)

Target Type Value
Downside Intraday Target 45.68
Downside Intraday Target 45.03
Upside Intraday Target 46.67
Upside Intraday Target 47.01
Downside Intraday Target 46.02

Weekly technical analysis of Air Lease (AL)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 46.32 45.38 46.37 45.38 0.531 times
18 Tue Jun 2024 46.32 44.82 46.37 44.51 0.391 times
14 Fri Jun 2024 44.72 45.35 46.84 44.15 1.188 times
07 Fri Jun 2024 45.94 47.65 47.99 45.42 0.598 times
31 Fri May 2024 47.64 48.81 49.10 46.25 1.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 46.32 47.65 47.99 44.15 0.335 times
31 Fri May 2024 47.64 50.17 51.99 46.22 0.975 times
30 Tue Apr 2024 50.24 51.51 52.31 47.74 0.35 times
28 Thu Mar 2024 51.44 40.24 51.77 39.81 3.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme