(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Air Lease is 510770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 46.39 | 46.02 | 46.46 | 45.97 | 0.936 times |
| 18 Tue Jun 2024 | 46.32 | 45.38 | 46.37 | 45.38 | 1.107 times |
| 18 Tue Jun 2024 | 46.32 | 45.38 | 46.37 | 45.38 | 1.107 times |
| 17 Mon Jun 2024 | 45.32 | 44.82 | 45.62 | 44.51 | 0.977 times |
| 14 Fri Jun 2024 | 44.72 | 44.65 | 45.06 | 44.15 | 1.04 times |
| 13 Thu Jun 2024 | 45.42 | 45.94 | 46.05 | 45.39 | 1.095 times |
| 12 Wed Jun 2024 | 46.12 | 46.29 | 46.84 | 44.96 | 0.994 times |
| 11 Tue Jun 2024 | 45.20 | 45.45 | 45.45 | 45.00 | 1.145 times |
| 10 Mon Jun 2024 | 45.95 | 45.35 | 46.45 | 45.35 | 1.05 times |
| 07 Fri Jun 2024 | 45.94 | 45.70 | 46.41 | 45.42 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 44.4. Use a stoploss of 46.49 and if the stock hits stoploss, then it can shoot up till 47.45
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.35 |
| Downside Target | 43.30 |
| Upside Target | 46.46 |
| Upside Target | 46.84 |
| Upside Target | 47.74 |
| Upside Target | 47.99 |
| Upside Target | 49.10 |
| Upside Target | 51.77 |
| Upside Target | 51.99 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 45.69 |
| Downside Intraday Target | 45 |
| Upside Intraday Target | 46.77 |
| Upside Intraday Target | 47.16 |
| Downside Intraday Target | 46.08 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 46.39 | 45.38 | 46.46 | 45.38 | 0.981 times |
| 18 Tue Jun 2024 | 46.32 | 44.82 | 46.37 | 44.51 | 0.391 times |
| 14 Fri Jun 2024 | 44.72 | 45.35 | 46.84 | 44.15 | 1.188 times |
| 07 Fri Jun 2024 | 45.94 | 47.65 | 47.99 | 45.42 | 0.598 times |
| 31 Fri May 2024 | 47.64 | 48.81 | 49.10 | 46.25 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 46.39 | 47.65 | 47.99 | 44.15 | 0.36 times |
| 31 Fri May 2024 | 47.64 | 50.17 | 51.99 | 46.22 | 0.975 times |
| 30 Tue Apr 2024 | 50.24 | 51.51 | 52.31 | 47.74 | 0.35 times |
| 28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.