(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Air Lease is 596260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 45.42 | 45.94 | 46.05 | 45.39 | 0.938 times |
| 12 Wed Jun 2024 | 46.12 | 46.29 | 46.84 | 44.96 | 0.852 times |
| 11 Tue Jun 2024 | 45.20 | 45.45 | 45.45 | 45.00 | 0.98 times |
| 10 Mon Jun 2024 | 45.95 | 45.35 | 46.45 | 45.35 | 0.899 times |
| 07 Fri Jun 2024 | 45.94 | 45.70 | 46.41 | 45.42 | 0.604 times |
| 06 Thu Jun 2024 | 46.20 | 46.92 | 47.16 | 46.17 | 0.669 times |
| 05 Wed Jun 2024 | 46.96 | 46.39 | 46.98 | 45.89 | 0.8 times |
| 04 Tue Jun 2024 | 46.24 | 46.80 | 46.93 | 45.99 | 0.824 times |
| 03 Mon Jun 2024 | 47.28 | 47.65 | 47.99 | 46.79 | 0.942 times |
| 31 Fri May 2024 | 47.64 | 47.40 | 47.70 | 46.71 | 1.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 46 as stoploss and 47.26 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.35 |
| Downside Target | 43.30 |
| Downside Target | 44.96 |
| Upside Target | 47.99 |
| Upside Target | 48.79 |
| Upside Target | 49.10 |
| Upside Target | 49.41 |
| Upside Target | 50.43 |
| Upside Target | 51.77 |
| Upside Target | 51.99 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 44.64 |
| Downside Intraday Target | 43.86 |
| Upside Intraday Target | 46.52 |
| Upside Intraday Target | 47.62 |
| Upside Intraday Target | 45.74 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 45.42 | 45.35 | 46.84 | 44.96 | 0.956 times |
| 07 Fri Jun 2024 | 45.94 | 47.65 | 47.99 | 45.42 | 0.598 times |
| 31 Fri May 2024 | 47.64 | 48.81 | 49.10 | 46.25 | 1.304 times |
| 24 Fri May 2024 | 48.55 | 49.20 | 49.41 | 47.49 | 0.965 times |
| 17 Fri May 2024 | 49.27 | 49.28 | 50.43 | 48.79 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 45.42 | 47.65 | 47.99 | 44.96 | 0.226 times |
| 31 Fri May 2024 | 47.64 | 50.17 | 51.99 | 46.22 | 0.975 times |
| 30 Tue Apr 2024 | 50.24 | 51.51 | 52.31 | 47.74 | 0.35 times |
| 28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.