(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Akamai Technologies is 4971190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 80.68 | 79.68 | 81.66 | 79.13 | 1.17 times |
| 27 Thu Feb 2025 | 77.87 | 79.60 | 80.08 | 77.82 | 0.746 times |
| 26 Wed Feb 2025 | 79.58 | 78.12 | 79.94 | 77.64 | 0.747 times |
| 25 Tue Feb 2025 | 78.05 | 77.50 | 78.79 | 76.60 | 0.821 times |
| 24 Mon Feb 2025 | 77.65 | 77.90 | 79.70 | 75.50 | 1.411 times |
| 21 Fri Feb 2025 | 76.73 | 89.00 | 89.89 | 76.50 | 4.17 times |
| 20 Thu Feb 2025 | 98.03 | 100.34 | 100.66 | 97.22 | 0.618 times |
| 19 Wed Feb 2025 | 100.26 | 98.95 | 100.32 | 97.44 | 0.447 times |
| 18 Tue Feb 2025 | 99.32 | 100.01 | 100.30 | 98.51 | 0.349 times |
| 14 Fri Feb 2025 | 100.01 | 100.06 | 101.62 | 99.70 | 0.295 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 93.51 as target.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 75.50 |
| Upside Target | 81.66 |
| Upside Target | 84.70 |
| Upside Target | 88.50 |
| Upside Target | 93.93 |
| Upside Target | 96.76 |
| Upside Target | 98.97 |
| Upside Target | 102.37 |
| Upside Target | 103.75 |
| Upside Target | 105.26 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 76.9 |
| Downside Intraday Target | 73.12 |
| Upside Intraday Target | 83.06 |
| Upside Intraday Target | 85.44 |
| Downside Intraday Target | 79.28 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 80.68 | 77.90 | 81.66 | 75.50 | 0.877 times |
| 21 Fri Feb 2025 | 76.73 | 100.01 | 100.66 | 76.50 | 2.923 times |
| 14 Fri Feb 2025 | 100.01 | 100.37 | 103.75 | 98.97 | 1.272 times |
| 07 Fri Feb 2025 | 99.64 | 98.40 | 101.83 | 96.76 | 0.825 times |
| 31 Fri Jan 2025 | 99.90 | 97.00 | 102.37 | 96.90 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 80.68 | 98.40 | 103.75 | 75.50 | 1.801 times |
| 31 Fri Jan 2025 | 99.90 | 96.67 | 102.37 | 88.50 | 1.833 times |
| 31 Tue Dec 2024 | 95.65 | 97.75 | 100.39 | 93.93 | 0.415 times |
| 26 Tue Nov 2024 | 93.10 | 101.16 | 105.26 | 84.70 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.