Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 2501150

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	88.82	89.08	89.40	88.48	0.325 times
23 Tue Dec 2025	89.23	89.86	89.89	88.61	0.699 times
22 Mon Dec 2025	90.11	89.19	90.76	88.77	0.697 times
19 Fri Dec 2025	89.22	88.39	89.75	88.30	2.149 times
18 Thu Dec 2025	88.49	88.13	88.90	87.11	0.774 times
17 Wed Dec 2025	87.55	87.56	89.34	87.15	0.848 times
16 Tue Dec 2025	87.74	86.70	87.92	85.80	0.875 times
15 Mon Dec 2025	86.53	88.03	90.04	85.31	1.499 times
12 Fri Dec 2025	85.88	85.90	86.88	85.39	0.86 times
11 Thu Dec 2025	85.45	86.38	87.27	85.15	0.713 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.1 as stoploss in an intra day sell trade for a target of 87.4. However, stock will show a bullish move above 89.1.

Share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Target	69.78
Downside Target	72.28
Downside Target	74.72
Downside Target	79.00
Downside Target	82.70
Downside Target	85.31
Downside Target	87.27
Upside Target	89.43
Upside Target	90.04
Upside Target	90.76
Upside Target	91.00
Upside Target	92.00

Intraday share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Intraday Target	87.95
Downside Intraday Target	87.07
Upside Intraday Target	90.23
Upside Intraday Target	91.63
Upside Intraday Target	89.35

Weekly technical analysis of Akamai Technologies (AKAM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	88.82	89.19	90.76	88.48	0.28 times
19 Fri Dec 2025	89.22	88.03	90.04	85.31	1.383 times
12 Fri Dec 2025	85.88	83.48	87.27	83.48	0.911 times
05 Fri Dec 2025	83.49	89.39	89.43	82.70	0.444 times
28 Fri Nov 2025	89.52	88.64	91.00	87.33	1.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	88.82	89.39	90.76	82.70	0.537 times
28 Fri Nov 2025	89.52	73.95	92.00	70.82	2.321 times
31 Fri Oct 2025	75.10	75.56	79.00	72.28	0.871 times
30 Tue Sep 2025	75.76	78.17	79.43	74.72	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.

Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.