Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 2331156

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	86.53	88.03	90.04	85.31	1.609 times
12 Fri Dec 2025	85.88	85.90	86.88	85.39	0.923 times
11 Thu Dec 2025	85.45	86.38	87.27	85.15	0.765 times
10 Wed Dec 2025	86.45	85.56	86.78	85.23	0.95 times
09 Tue Dec 2025	85.66	84.64	86.74	84.06	1.137 times
08 Mon Dec 2025	85.32	83.48	85.70	83.48	0.993 times
05 Fri Dec 2025	83.49	86.60	87.00	82.70	1.317 times
04 Thu Dec 2025	86.60	87.92	88.12	86.30	0.333 times
03 Wed Dec 2025	87.97	86.83	88.47	86.63	1.003 times
02 Tue Dec 2025	86.83	88.00	88.20	86.06	1.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.5 or till 83.6. Use a stoploss of 87.21 and if the stock hits stoploss, then it can shoot up till 88.87

Share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Target	69.78
Downside Target	72.28
Downside Target	74.72
Downside Target	79.00
Downside Target	82.70
Downside Target	85.31
Upside Target	87.33
Upside Target	89.43
Upside Target	90.04
Upside Target	90.24
Upside Target	91.00
Upside Target	92.00

Intraday share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Intraday Target	84.55
Downside Intraday Target	82.56
Upside Intraday Target	89.28
Upside Intraday Target	92.02
Upside Intraday Target	87.29

Weekly technical analysis of Akamai Technologies (AKAM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	86.53	88.03	90.04	85.31	0.337 times
12 Fri Dec 2025	85.88	83.48	87.27	83.48	0.911 times
05 Fri Dec 2025	83.49	89.39	89.43	82.70	0.444 times
28 Fri Nov 2025	89.52	88.64	91.00	87.33	1.473 times
21 Fri Nov 2025	89.01	87.75	90.24	86.00	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	86.53	89.39	90.04	82.70	0.338 times
28 Fri Nov 2025	89.52	73.95	92.00	70.82	2.321 times
31 Fri Oct 2025	75.10	75.56	79.00	72.28	0.871 times
30 Tue Sep 2025	75.76	78.17	79.43	74.72	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akamai Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.