(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Assurant Inc is 658000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 219.70 | 220.51 | 221.29 | 217.08 | 0.802 times |
| 17 Tue Feb 2026 | 221.04 | 218.95 | 222.26 | 218.07 | 0.933 times |
| 13 Fri Feb 2026 | 217.48 | 213.69 | 218.41 | 211.46 | 1.099 times |
| 13 Fri Feb 2026 | 217.48 | 213.69 | 218.41 | 211.46 | 1.099 times |
| 12 Thu Feb 2026 | 214.48 | 218.42 | 222.05 | 209.86 | 1.668 times |
| 11 Wed Feb 2026 | 216.01 | 234.25 | 234.25 | 215.23 | 1.83 times |
| 10 Tue Feb 2026 | 236.46 | 235.18 | 237.58 | 233.97 | 0.873 times |
| 09 Mon Feb 2026 | 235.32 | 242.23 | 244.43 | 234.18 | 0.582 times |
| 06 Fri Feb 2026 | 243.31 | 244.99 | 246.31 | 242.54 | 0.536 times |
| 05 Thu Feb 2026 | 242.46 | 241.41 | 245.02 | 239.15 | 0.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.3, but if it comes above 222.3, then a intra day buy could be more profitable.
If you take a sell trade below 222.3, then use 222.3 as stoploss and 210.5 as target. However if you take a buy trade in stock , then use 222.3 as stoploss and 232.12 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 206.03 |
| Downside Target | 217.08 |
| Upside Target | 231.20 |
| Upside Target | 232.64 |
| Upside Target | 238.59 |
| Upside Target | 240.45 |
| Upside Target | 241.78 |
| Upside Target | 243.76 |
| Upside Target | 244.43 |
| Upside Target | 246.31 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 217.1 |
| Downside Intraday Target | 214.5 |
| Upside Intraday Target | 222.28 |
| Upside Intraday Target | 224.86 |
| Downside Intraday Target | 219.68 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 219.70 | 218.95 | 222.26 | 217.08 | 1.578 times |
| 13 Fri Feb 2026 | 217.48 | 213.69 | 218.41 | 211.46 | 0.182 times |
| 13 Fri Feb 2026 | 217.48 | 242.23 | 244.43 | 209.86 | 2.028 times |
| 06 Fri Feb 2026 | 243.31 | 239.52 | 246.31 | 238.59 | 1.309 times |
| 30 Fri Jan 2026 | 238.13 | 234.66 | 240.45 | 232.64 | 1.222 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 219.70 | 239.52 | 246.31 | 209.86 | 1.215 times |
| 30 Fri Jan 2026 | 238.13 | 239.63 | 241.78 | 231.20 | 0.886 times |
| 31 Wed Dec 2025 | 240.85 | 227.16 | 243.76 | 219.53 | 1.422 times |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.17 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.17 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.