Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Assurant Inc is 473280

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 205.71 203.99 205.77 203.16 0.906 times
08 Fri Aug 2025 203.27 203.46 206.50 201.96 0.851 times
07 Thu Aug 2025 201.81 209.53 209.53 200.62 1.25 times
06 Wed Aug 2025 210.04 195.57 211.70 195.57 2.266 times
05 Tue Aug 2025 188.83 189.35 190.00 188.00 0.914 times
01 Fri Aug 2025 186.48 186.43 187.53 185.04 0.891 times
31 Thu Jul 2025 187.30 184.15 189.17 184.15 1.211 times
30 Wed Jul 2025 184.56 185.24 185.86 183.39 0.636 times
29 Tue Jul 2025 185.18 186.00 186.57 184.71 0.741 times
28 Mon Jul 2025 184.85 185.66 186.20 184.33 0.666 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.3, for a target of 198.1 or 190.46

Share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Target 174.97
Downside Target 183.39
Downside Target 193.94
Downside Target 200.11
Downside Target 203.16
Upside Target 205.77
Upside Target 206.74
Upside Target 211.70
Upside Target 212.08

Intraday share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Intraday Target 203.99
Downside Intraday Target 202.27
Upside Intraday Target 206.6
Upside Intraday Target 207.49
Downside Intraday Target 204.88

Weekly technical analysis of Assurant Inc (AIZ)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 205.71 203.99 205.77 203.16 0.172 times
08 Fri Aug 2025 203.27 189.35 211.70 188.00 1.274 times
01 Fri Aug 2025 186.48 185.66 189.17 183.39 1.16 times
25 Fri Jul 2025 186.28 187.76 189.48 184.66 0.844 times
18 Fri Jul 2025 188.07 187.50 191.42 183.96 1.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 205.71 186.43 211.70 185.04 0.412 times
31 Thu Jul 2025 187.30 197.12 200.11 183.39 0.968 times
30 Mon Jun 2025 197.49 200.90 206.74 193.94 0.5 times
30 Fri May 2025 202.98 191.12 205.77 189.97 1.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.56 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.56 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme