(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Assurant Inc is 369451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 184.85 | 185.66 | 186.20 | 184.33 | 0.853 times |
| 25 Fri Jul 2025 | 186.28 | 185.49 | 187.54 | 185.49 | 0.735 times |
| 24 Thu Jul 2025 | 184.71 | 186.95 | 187.11 | 184.66 | 0.907 times |
| 23 Wed Jul 2025 | 187.61 | 188.65 | 189.12 | 185.77 | 1.153 times |
| 22 Tue Jul 2025 | 188.22 | 186.88 | 188.62 | 185.56 | 0.584 times |
| 21 Mon Jul 2025 | 186.10 | 187.76 | 189.48 | 185.85 | 1.197 times |
| 18 Fri Jul 2025 | 188.07 | 189.02 | 190.02 | 187.88 | 0.991 times |
| 17 Thu Jul 2025 | 188.08 | 185.21 | 188.65 | 184.91 | 1.191 times |
| 16 Wed Jul 2025 | 185.74 | 185.67 | 187.05 | 183.96 | 1.335 times |
| 15 Tue Jul 2025 | 185.34 | 189.67 | 191.42 | 185.27 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.6, but if it comes above 185.6, then a intra day buy could be more profitable.
If you take a sell trade below 185.6, then use 185.6 as stoploss and 181.2 as target. However if you take a buy trade in stock , then use 185.6 as stoploss and 189.31 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 174.97 |
| Downside Target | 183.96 |
| Upside Target | 193.94 |
| Upside Target | 195.50 |
| Upside Target | 199.30 |
| Upside Target | 200.11 |
| Upside Target | 205.77 |
| Upside Target | 206.74 |
| Upside Target | 212.08 |
| Upside Target | 217.89 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 184.05 |
| Downside Intraday Target | 183.26 |
| Upside Intraday Target | 185.92 |
| Upside Intraday Target | 187 |
| Upside Intraday Target | 185.13 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 184.85 | 185.66 | 186.20 | 184.33 | 0.186 times |
| 25 Fri Jul 2025 | 186.28 | 187.76 | 189.48 | 184.66 | 0.844 times |
| 18 Fri Jul 2025 | 188.07 | 187.50 | 191.42 | 183.96 | 1.207 times |
| 11 Fri Jul 2025 | 187.56 | 192.59 | 195.50 | 187.16 | 1.004 times |
| 03 Thu Jul 2025 | 193.47 | 197.00 | 200.11 | 190.64 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 184.85 | 197.12 | 200.11 | 183.96 | 0.822 times |
| 30 Mon Jun 2025 | 197.49 | 200.90 | 206.74 | 193.94 | 0.5 times |
| 30 Fri May 2025 | 202.98 | 191.12 | 205.77 | 189.97 | 1.711 times |
| 30 Wed Apr 2025 | 192.74 | 210.24 | 212.08 | 174.97 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.