(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Assurant Inc is 359635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 186.48 | 186.43 | 187.53 | 185.04 | 1.172 times |
| 31 Thu Jul 2025 | 187.30 | 184.15 | 189.17 | 184.15 | 1.594 times |
| 30 Wed Jul 2025 | 184.56 | 185.24 | 185.86 | 183.39 | 0.837 times |
| 29 Tue Jul 2025 | 185.18 | 186.00 | 186.57 | 184.71 | 0.975 times |
| 28 Mon Jul 2025 | 184.85 | 185.66 | 186.20 | 184.33 | 0.876 times |
| 25 Fri Jul 2025 | 186.28 | 185.49 | 187.54 | 185.49 | 0.755 times |
| 24 Thu Jul 2025 | 184.71 | 186.95 | 187.11 | 184.66 | 0.932 times |
| 23 Wed Jul 2025 | 187.61 | 188.65 | 189.12 | 185.77 | 1.184 times |
| 22 Tue Jul 2025 | 188.22 | 186.88 | 188.62 | 185.56 | 0.6 times |
| 21 Mon Jul 2025 | 186.10 | 187.76 | 189.48 | 185.85 | 1.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.3 or till 182.7. Use a stoploss of 187.47 and if the stock hits stoploss, then it can shoot up till 189.64
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 174.97 |
| Downside Target | 183.39 |
| Upside Target | 190.64 |
| Upside Target | 191.42 |
| Upside Target | 193.94 |
| Upside Target | 195.50 |
| Upside Target | 200.11 |
| Upside Target | 205.77 |
| Upside Target | 206.74 |
| Upside Target | 212.08 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 183.52 |
| Downside Intraday Target | 180.57 |
| Upside Intraday Target | 189.3 |
| Upside Intraday Target | 192.13 |
| Downside Intraday Target | 186.35 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 186.48 | 185.66 | 189.17 | 183.39 | 1.16 times |
| 25 Fri Jul 2025 | 186.28 | 187.76 | 189.48 | 184.66 | 0.844 times |
| 18 Fri Jul 2025 | 188.07 | 187.50 | 191.42 | 183.96 | 1.207 times |
| 11 Fri Jul 2025 | 187.56 | 192.59 | 195.50 | 187.16 | 1.004 times |
| 03 Thu Jul 2025 | 193.47 | 197.00 | 200.11 | 190.64 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 186.48 | 186.43 | 187.53 | 185.04 | 0.052 times |
| 31 Thu Jul 2025 | 187.30 | 197.12 | 200.11 | 183.39 | 0.968 times |
| 30 Mon Jun 2025 | 197.49 | 200.90 | 206.74 | 193.94 | 0.5 times |
| 30 Fri May 2025 | 202.98 | 191.12 | 205.77 | 189.97 | 1.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.