(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Assurant Inc is 372590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 166.86 | 168.71 | 169.66 | 166.29 | 1.226 times |
| 01 Thu Feb 2024 | 169.30 | 166.81 | 169.46 | 163.71 | 1.427 times |
| 31 Wed Jan 2024 | 167.95 | 170.63 | 170.76 | 167.90 | 1.093 times |
| 30 Tue Jan 2024 | 170.09 | 169.36 | 171.06 | 168.95 | 1.153 times |
| 29 Mon Jan 2024 | 169.33 | 170.00 | 170.33 | 168.51 | 1.195 times |
| 26 Fri Jan 2024 | 170.68 | 171.41 | 171.99 | 170.07 | 0.771 times |
| 25 Thu Jan 2024 | 171.33 | 170.50 | 171.48 | 169.85 | 0.835 times |
| 24 Wed Jan 2024 | 169.59 | 169.92 | 170.19 | 168.65 | 0.932 times |
| 23 Tue Jan 2024 | 169.15 | 168.60 | 170.02 | 168.60 | 0.709 times |
| 22 Mon Jan 2024 | 168.80 | 167.89 | 168.97 | 166.80 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.1 or till 162.3. Use a stoploss of 167.37 and if the stock hits stoploss, then it can shoot up till 169.69
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 141.83 |
| Downside Target | 153.90 |
| Downside Target | 157.92 |
| Downside Target | 161.41 |
| Upside Target | 168.05 |
| Upside Target | 168.96 |
| Upside Target | 169.05 |
| Upside Target | 169.66 |
| Upside Target | 171.06 |
| Upside Target | 171.99 |
| Upside Target | 172.95 |
| Upside Target | 173.61 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 163.36 |
| Downside Intraday Target | 159.86 |
| Upside Intraday Target | 170.71 |
| Upside Intraday Target | 174.56 |
| Upside Intraday Target | 167.21 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 166.86 | 170.00 | 171.06 | 163.71 | 1.363 times |
| 26 Fri Jan 2024 | 170.68 | 167.89 | 171.99 | 166.80 | 1.48 times |
| 19 Fri Jan 2024 | 167.82 | 164.63 | 168.05 | 163.40 | 3.886 times |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.16 times |
| 12 Fri Jan 2024 | 164.64 | 168.60 | 169.05 | 162.57 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 166.86 | 166.81 | 169.66 | 163.71 | 0.13 times |
| 31 Wed Jan 2024 | 167.95 | 168.49 | 173.61 | 162.57 | 0.893 times |
| 29 Fri Dec 2023 | 168.49 | 167.39 | 172.95 | 161.41 | 0.846 times |
| 30 Thu Nov 2023 | 168.02 | 158.74 | 168.96 | 157.92 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.