Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-01-26 View latest technical analysis

10 day averaged volume of Assurant Inc is 308450

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	170.68	171.41	171.99	170.07	0.931 times
25 Thu Jan 2024	171.33	170.50	171.48	169.85	1.009 times
24 Wed Jan 2024	169.59	169.92	170.19	168.65	1.126 times
23 Tue Jan 2024	169.15	168.60	170.02	168.60	0.857 times
22 Mon Jan 2024	168.80	167.89	168.97	166.80	1.48 times
19 Fri Jan 2024	167.82	167.99	167.99	166.35	0.797 times
18 Thu Jan 2024	166.58	165.42	167.01	164.28	0.805 times
17 Wed Jan 2024	166.13	164.95	168.05	164.93	0.901 times
16 Tue Jan 2024	164.49	164.63	165.63	163.40	1.147 times
12 Fri Jan 2024	164.64	166.07	167.20	163.81	0.939 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 167.47 as target. However if you take a buy trade in stock , then use 169.8 as stoploss and 172.6 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	136.88
Downside Target	141.83
Downside Target	148.54
Downside Target	153.90
Downside Target	157.92
Downside Target	161.41
Downside Target	168.05
Downside Target	168.96
Downside Target	169.05
Upside Target	171.99
Upside Target	172.95
Upside Target	173.61

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	167.66
Downside Intraday Target	164.63
Upside Intraday Target	172.85
Upside Intraday Target	175.01
Downside Intraday Target	169.82

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	170.68	167.89	171.99	166.80	1.48 times
19 Fri Jan 2024	167.82	164.63	168.05	163.40	3.886 times
12 Fri Jan 2024	164.64	166.07	167.20	163.81	0.16 times
12 Fri Jan 2024	164.64	168.60	169.05	162.57	1.257 times
05 Fri Jan 2024	168.08	168.49	173.61	167.92	4.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	170.68	168.49	173.61	162.57	0.743 times
29 Fri Dec 2023	168.49	167.39	172.95	161.41	0.846 times
30 Thu Nov 2023	168.02	158.74	168.96	157.92	1.51 times
31 Tue Oct 2023	148.90	143.43	153.90	141.83	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.97 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.