(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Assurant Inc is 320290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 169.59 | 169.92 | 170.19 | 168.65 | 1.084 times |
| 23 Tue Jan 2024 | 169.15 | 168.60 | 170.02 | 168.60 | 0.825 times |
| 22 Mon Jan 2024 | 168.80 | 167.89 | 168.97 | 166.80 | 1.426 times |
| 19 Fri Jan 2024 | 167.82 | 167.99 | 167.99 | 166.35 | 0.768 times |
| 18 Thu Jan 2024 | 166.58 | 165.42 | 167.01 | 164.28 | 0.775 times |
| 17 Wed Jan 2024 | 166.13 | 164.95 | 168.05 | 164.93 | 0.868 times |
| 16 Tue Jan 2024 | 164.49 | 164.63 | 165.63 | 163.40 | 1.105 times |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.904 times |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.904 times |
| 11 Thu Jan 2024 | 166.60 | 162.66 | 166.73 | 162.57 | 1.445 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.2, but if it comes below 169.2, then a intra day sell could be more profitable.
If you take a sell trade below 169.2, then use 169.2 as stoploss and 167.2 as target. However if you take a buy trade in stock , then use 169.2 as stoploss and 171.7 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 136.88 |
| Downside Target | 141.83 |
| Downside Target | 148.54 |
| Downside Target | 153.90 |
| Downside Target | 157.92 |
| Downside Target | 161.41 |
| Downside Target | 168.05 |
| Downside Target | 168.96 |
| Downside Target | 169.05 |
| Upside Target | 170.19 |
| Upside Target | 172.95 |
| Upside Target | 173.61 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 167.53 |
| Downside Intraday Target | 165.47 |
| Upside Intraday Target | 170.92 |
| Upside Intraday Target | 172.25 |
| Downside Intraday Target | 168.86 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 169.59 | 167.89 | 170.19 | 166.80 | 0.949 times |
| 19 Fri Jan 2024 | 167.82 | 164.63 | 168.05 | 163.40 | 3.886 times |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.16 times |
| 12 Fri Jan 2024 | 164.64 | 168.60 | 169.05 | 162.57 | 1.257 times |
| 05 Fri Jan 2024 | 168.08 | 168.49 | 173.61 | 167.92 | 4.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 169.59 | 168.49 | 173.61 | 162.57 | 0.673 times |
| 29 Fri Dec 2023 | 168.49 | 167.39 | 172.95 | 161.41 | 0.846 times |
| 30 Thu Nov 2023 | 168.02 | 158.74 | 168.96 | 157.92 | 1.51 times |
| 31 Tue Oct 2023 | 148.90 | 143.43 | 153.90 | 141.83 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.91 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.91 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.