(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of First Trust is 202224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 69.99 | 70.79 | 70.84 | 69.67 | 0.691 times |
| 19 Mon Aug 2024 | 70.96 | 70.47 | 70.96 | 70.15 | 0.925 times |
| 16 Fri Aug 2024 | 70.33 | 70.27 | 70.69 | 69.88 | 0.513 times |
| 15 Thu Aug 2024 | 70.35 | 70.37 | 70.86 | 69.73 | 1.14 times |
| 14 Wed Aug 2024 | 68.96 | 69.09 | 69.35 | 68.51 | 1.28 times |
| 13 Tue Aug 2024 | 68.76 | 68.53 | 68.94 | 67.69 | 0.761 times |
| 12 Mon Aug 2024 | 68.07 | 68.54 | 68.54 | 67.55 | 0.634 times |
| 09 Fri Aug 2024 | 68.40 | 68.72 | 68.72 | 67.90 | 1.382 times |
| 08 Thu Aug 2024 | 68.65 | 67.89 | 68.65 | 67.38 | 1.062 times |
| 07 Wed Aug 2024 | 67.18 | 69.24 | 69.24 | 66.81 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.1 or till 65.4. Use a stoploss of 70.3 and if the stock hits stoploss, then it can shoot up till 72.52
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 63.90 |
| Downside Target | 66.32 |
| Upside Target | 70.96 |
| Upside Target | 71.12 |
| Upside Target | 73.37 |
| Upside Target | 73.97 |
| Upside Target | 74.21 |
| Upside Target | 74.96 |
| Upside Target | 75.92 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 69.45 |
| Downside Intraday Target | 68.92 |
| Upside Intraday Target | 70.74 |
| Upside Intraday Target | 71.5 |
| Upside Intraday Target | 70.21 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 69.99 | 70.47 | 70.96 | 69.67 | 0.373 times |
| 16 Fri Aug 2024 | 70.33 | 68.54 | 70.86 | 67.55 | 0.684 times |
| 09 Fri Aug 2024 | 68.40 | 64.96 | 69.24 | 64.50 | 0.819 times |
| 02 Fri Aug 2024 | 68.75 | 74.22 | 75.92 | 68.08 | 1.053 times |
| 26 Fri Jul 2024 | 73.86 | 71.46 | 74.21 | 71.12 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 69.99 | 74.80 | 74.96 | 64.50 | 0.528 times |
| 31 Wed Jul 2024 | 74.69 | 68.68 | 75.92 | 66.32 | 1.675 times |
| 28 Fri Jun 2024 | 68.31 | 73.37 | 73.37 | 67.52 | 1.051 times |
| 31 Fri May 2024 | 72.72 | 64.36 | 73.97 | 63.90 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.