(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of First Trust is 263140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 68.96 | 69.09 | 69.35 | 68.51 | 0.984 times |
| 13 Tue Aug 2024 | 68.76 | 68.53 | 68.94 | 67.69 | 0.585 times |
| 12 Mon Aug 2024 | 68.07 | 68.54 | 68.54 | 67.55 | 0.488 times |
| 09 Fri Aug 2024 | 68.40 | 68.72 | 68.72 | 67.90 | 1.062 times |
| 08 Thu Aug 2024 | 68.65 | 67.89 | 68.65 | 67.38 | 0.816 times |
| 07 Wed Aug 2024 | 67.18 | 69.24 | 69.24 | 66.81 | 0.836 times |
| 06 Tue Aug 2024 | 68.12 | 67.58 | 68.86 | 66.88 | 0.935 times |
| 05 Mon Aug 2024 | 67.19 | 64.96 | 68.05 | 64.50 | 1.215 times |
| 02 Fri Aug 2024 | 68.75 | 69.56 | 69.56 | 68.08 | 1.856 times |
| 01 Thu Aug 2024 | 71.83 | 74.80 | 74.96 | 71.13 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 70.68. However, stock will show a bearish move below 68.3.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 63.90 |
| Downside Target | 66.32 |
| Upside Target | 71.12 |
| Upside Target | 73.37 |
| Upside Target | 73.97 |
| Upside Target | 74.21 |
| Upside Target | 74.84 |
| Upside Target | 74.96 |
| Upside Target | 75.92 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 67.89 |
| Downside Intraday Target | 66.82 |
| Upside Intraday Target | 69.69 |
| Upside Intraday Target | 70.42 |
| Downside Intraday Target | 68.62 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 68.96 | 68.54 | 69.35 | 67.55 | 0.423 times |
| 09 Fri Aug 2024 | 68.40 | 64.96 | 69.24 | 64.50 | 0.819 times |
| 02 Fri Aug 2024 | 68.75 | 74.22 | 75.92 | 68.08 | 1.053 times |
| 26 Fri Jul 2024 | 73.86 | 71.46 | 74.21 | 71.12 | 0.962 times |
| 19 Fri Jul 2024 | 71.09 | 71.52 | 74.84 | 70.73 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 68.96 | 74.80 | 74.96 | 64.50 | 0.421 times |
| 31 Wed Jul 2024 | 74.69 | 68.68 | 75.92 | 66.32 | 1.675 times |
| 28 Fri Jun 2024 | 68.31 | 73.37 | 73.37 | 67.52 | 1.051 times |
| 31 Fri May 2024 | 72.72 | 64.36 | 73.97 | 63.90 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.