(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Aegon Nv is 5785930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.38 | 7.41 | 7.46 | 7.37 | 1.536 times |
| 11 Thu Dec 2025 | 7.37 | 7.35 | 7.42 | 7.35 | 0.726 times |
| 10 Wed Dec 2025 | 7.21 | 7.20 | 7.23 | 7.09 | 2.427 times |
| 09 Tue Dec 2025 | 7.89 | 7.91 | 7.98 | 7.89 | 0.916 times |
| 08 Mon Dec 2025 | 7.93 | 7.95 | 7.97 | 7.92 | 0.826 times |
| 05 Fri Dec 2025 | 7.83 | 7.89 | 7.91 | 7.80 | 0.613 times |
| 04 Thu Dec 2025 | 7.83 | 7.84 | 7.88 | 7.81 | 0.982 times |
| 03 Wed Dec 2025 | 7.86 | 7.89 | 7.94 | 7.81 | 1.235 times |
| 02 Tue Dec 2025 | 7.94 | 7.99 | 7.99 | 7.91 | 1.054 times |
| 01 Mon Dec 2025 | 7.88 | 7.92 | 7.97 | 7.88 | 0.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.4 as stoploss and 7.68 as target.
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 7.09 |
| Downside Target | 7.27 |
| Upside Target | 7.42 |
| Upside Target | 7.76 |
| Upside Target | 7.98 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.03 |
| Upside Target | 8.05 |
| Upside Target | 8.10 |
| Upside Target | 8.15 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 7.48 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.38 | 7.95 | 7.98 | 7.09 | 1.364 times |
| 05 Fri Dec 2025 | 7.83 | 7.92 | 7.99 | 7.80 | 1.338 times |
| 28 Fri Nov 2025 | 8.02 | 7.52 | 8.03 | 7.48 | 0.652 times |
| 21 Fri Nov 2025 | 7.47 | 7.76 | 7.76 | 7.42 | 1.28 times |
| 14 Fri Nov 2025 | 7.80 | 7.62 | 8.00 | 7.60 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.38 | 7.92 | 7.99 | 7.09 | 0.643 times |
| 28 Fri Nov 2025 | 8.02 | 7.45 | 8.03 | 7.42 | 1.118 times |
| 31 Fri Oct 2025 | 7.57 | 7.95 | 8.05 | 7.27 | 0.86 times |
| 30 Tue Sep 2025 | 7.99 | 7.62 | 8.15 | 7.50 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term and the sell signal is strong.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term and the sell signal is strong.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.