(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
10 day averaged volume of Aegon Nv is 9523830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 6.28 | 6.38 | 6.45 | 6.26 | 1.501 times |
| 02 Wed Apr 2025 | 6.68 | 6.56 | 6.70 | 6.55 | 1.153 times |
| 01 Tue Apr 2025 | 6.62 | 6.59 | 6.66 | 6.54 | 0.72 times |
| 31 Mon Mar 2025 | 6.59 | 6.52 | 6.62 | 6.50 | 0.83 times |
| 28 Fri Mar 2025 | 6.61 | 6.68 | 6.71 | 6.56 | 0.703 times |
| 26 Wed Mar 2025 | 6.71 | 6.77 | 6.82 | 6.69 | 1.005 times |
| 24 Mon Mar 2025 | 6.68 | 6.63 | 6.69 | 6.61 | 1.28 times |
| 21 Fri Mar 2025 | 6.58 | 6.60 | 6.67 | 6.56 | 1.473 times |
| 20 Thu Mar 2025 | 6.62 | 6.56 | 6.64 | 6.54 | 0.845 times |
| 19 Wed Mar 2025 | 6.73 | 6.64 | 6.76 | 6.62 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 6 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 6.47 as target.
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 5.86 |
| Downside Target | 6.26 |
| Upside Target | 6.44 |
| Upside Target | 6.58 |
| Upside Target | 6.64 |
| Upside Target | 6.70 |
| Upside Target | 6.76 |
| Upside Target | 6.79 |
| Upside Target | 6.82 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 6.57 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.41 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 6.28 | 6.52 | 6.70 | 6.26 | 1.407 times |
| 28 Fri Mar 2025 | 6.61 | 6.63 | 6.82 | 6.56 | 0.586 times |
| 21 Fri Mar 2025 | 6.58 | 6.48 | 6.76 | 6.48 | 0.844 times |
| 14 Fri Mar 2025 | 6.43 | 6.15 | 6.44 | 5.95 | 1.671 times |
| 07 Fri Mar 2025 | 6.33 | 6.41 | 6.48 | 6.02 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 6.28 | 6.59 | 6.70 | 6.26 | 0.182 times |
| 31 Mon Mar 2025 | 6.59 | 6.41 | 6.82 | 5.95 | 1.696 times |
| 28 Fri Feb 2025 | 6.28 | 6.34 | 6.79 | 5.96 | 0.895 times |
| 31 Fri Jan 2025 | 6.50 | 5.93 | 6.64 | 5.86 | 1.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.