(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Aegon Nv is 5723020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.83 | 7.84 | 7.88 | 7.81 | 0.993 times |
| 03 Wed Dec 2025 | 7.86 | 7.89 | 7.94 | 7.81 | 1.249 times |
| 02 Tue Dec 2025 | 7.94 | 7.99 | 7.99 | 7.91 | 1.065 times |
| 01 Mon Dec 2025 | 7.88 | 7.92 | 7.97 | 7.88 | 0.84 times |
| 28 Fri Nov 2025 | 8.02 | 7.97 | 8.03 | 7.96 | 0.394 times |
| 26 Wed Nov 2025 | 7.86 | 7.87 | 7.93 | 7.84 | 1.332 times |
| 25 Tue Nov 2025 | 7.72 | 7.63 | 7.73 | 7.63 | 0.997 times |
| 24 Mon Nov 2025 | 7.51 | 7.52 | 7.58 | 7.48 | 0.839 times |
| 21 Fri Nov 2025 | 7.47 | 7.45 | 7.52 | 7.42 | 1.449 times |
| 20 Thu Nov 2025 | 7.43 | 7.58 | 7.61 | 7.42 | 1.146 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.71. However, stock will show a bullish move above 7.9.
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 7.27 |
| Downside Target | 7.42 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.03 |
| Upside Target | 8.05 |
| Upside Target | 8.10 |
| Upside Target | 8.15 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 7.76 |
| Downside Intraday Target | 7.7 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 7.88 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.83 | 7.92 | 7.99 | 7.81 | 1.164 times |
| 28 Fri Nov 2025 | 8.02 | 7.52 | 8.03 | 7.48 | 0.652 times |
| 21 Fri Nov 2025 | 7.47 | 7.76 | 7.76 | 7.42 | 1.28 times |
| 14 Fri Nov 2025 | 7.80 | 7.62 | 8.00 | 7.60 | 1.011 times |
| 07 Fri Nov 2025 | 7.60 | 7.45 | 7.64 | 7.44 | 3.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.83 | 7.92 | 7.99 | 7.81 | 0.237 times |
| 28 Fri Nov 2025 | 8.02 | 7.45 | 8.03 | 7.42 | 1.118 times |
| 31 Fri Oct 2025 | 7.57 | 7.95 | 8.05 | 7.27 | 0.86 times |
| 30 Tue Sep 2025 | 7.99 | 7.62 | 8.15 | 7.50 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term and the buy signal is strong.
Aegon Nv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term and the buy signal is strong.
Aegon Nv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.