Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Adams Diversified is 231150

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	21.76	21.73	21.83	21.71	0.831 times
26 Tue Aug 2025	21.67	21.69	21.72	21.56	0.706 times
25 Mon Aug 2025	21.61	21.63	21.65	21.52	1.029 times
22 Fri Aug 2025	21.65	21.54	21.95	21.42	1.94 times
21 Thu Aug 2025	21.39	21.54	21.70	21.37	1.047 times
20 Wed Aug 2025	21.55	21.55	21.70	21.43	1.079 times
19 Tue Aug 2025	21.62	21.88	21.97	21.56	1.057 times
18 Mon Aug 2025	21.83	21.95	21.98	21.80	1.026 times
15 Fri Aug 2025	21.98	22.05	22.07	21.90	0.647 times
14 Thu Aug 2025	21.97	22.00	22.07	21.97	0.79 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.2. Use a stoploss of 21.67 and if this stock hits its stoploss, then it can fall down till 21.45

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	16.50
Downside Target	18.92
Downside Target	19.35
Downside Target	20.34
Downside Target	21.11
Upside Target	21.80
Upside Target	21.83
Upside Target	21.90
Upside Target	21.98
Upside Target	22.07
Upside Target	22.25

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.58
Downside Intraday Target	21.39
Upside Intraday Target	21.89
Upside Intraday Target	22.01
Downside Intraday Target	21.7

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	21.76	21.63	21.83	21.52	0.417 times
22 Fri Aug 2025	21.65	21.95	21.98	21.37	1.666 times
15 Fri Aug 2025	21.98	21.71	22.07	21.70	1.192 times
08 Fri Aug 2025	21.69	21.50	21.75	21.33	0.551 times
01 Fri Aug 2025	21.15	21.76	21.90	21.11	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	21.76	21.43	22.07	21.11	0.582 times
31 Thu Jul 2025	21.60	21.65	22.25	21.48	1.142 times
30 Mon Jun 2025	21.71	20.34	21.80	20.34	1.293 times
30 Fri May 2025	20.44	18.96	20.61	18.92	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adams Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.