(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 261600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.80 | 22.86 | 23.06 | 22.80 | 1.06 times |
| 18 Thu Dec 2025 | 22.76 | 22.53 | 22.84 | 22.53 | 0.997 times |
| 17 Wed Dec 2025 | 22.35 | 22.58 | 22.67 | 22.35 | 0.85 times |
| 16 Tue Dec 2025 | 22.63 | 22.40 | 22.70 | 22.30 | 1.083 times |
| 15 Mon Dec 2025 | 22.47 | 22.58 | 22.74 | 22.45 | 1.018 times |
| 12 Fri Dec 2025 | 22.53 | 22.74 | 22.89 | 22.51 | 0.932 times |
| 11 Thu Dec 2025 | 22.79 | 22.89 | 22.89 | 22.70 | 1.117 times |
| 10 Wed Dec 2025 | 22.90 | 22.98 | 23.10 | 22.78 | 1.022 times |
| 09 Tue Dec 2025 | 22.91 | 23.05 | 23.15 | 22.91 | 0.851 times |
| 08 Mon Dec 2025 | 23.11 | 23.25 | 23.33 | 22.98 | 1.243 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.3. Use a stoploss of 22.77 and if this stock hits its stoploss, then it can fall down till 22.53
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 22.07 |
| Downside Target | 22.70 |
| Upside Target | 22.90 |
| Upside Target | 23.06 |
| Upside Target | 23.26 |
| Upside Target | 23.33 |
| Upside Target | 23.85 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 22.38 |
| Downside Intraday Target | 21.96 |
| Upside Intraday Target | 23.14 |
| Upside Intraday Target | 23.48 |
| Downside Intraday Target | 22.72 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.80 | 22.58 | 23.06 | 22.30 | 0.97 times |
| 12 Fri Dec 2025 | 22.53 | 23.25 | 23.33 | 22.51 | 1.058 times |
| 05 Fri Dec 2025 | 23.25 | 22.49 | 23.26 | 22.48 | 0.78 times |
| 28 Fri Nov 2025 | 22.67 | 22.81 | 22.90 | 22.35 | 0.81 times |
| 21 Fri Nov 2025 | 22.79 | 23.18 | 23.85 | 22.70 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.80 | 22.49 | 23.33 | 22.30 | 0.595 times |
| 28 Fri Nov 2025 | 22.67 | 23.18 | 23.85 | 22.35 | 1.063 times |
| 31 Fri Oct 2025 | 23.28 | 22.20 | 23.33 | 22.10 | 1.284 times |
| 30 Tue Sep 2025 | 22.30 | 21.63 | 22.54 | 21.43 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.