(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Adams Diversified is 232330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 21.67 | 21.69 | 21.72 | 21.56 | 0.702 times |
| 25 Mon Aug 2025 | 21.61 | 21.63 | 21.65 | 21.52 | 1.024 times |
| 22 Fri Aug 2025 | 21.65 | 21.54 | 21.95 | 21.42 | 1.93 times |
| 21 Thu Aug 2025 | 21.39 | 21.54 | 21.70 | 21.37 | 1.042 times |
| 20 Wed Aug 2025 | 21.55 | 21.55 | 21.70 | 21.43 | 1.073 times |
| 19 Tue Aug 2025 | 21.62 | 21.88 | 21.97 | 21.56 | 1.052 times |
| 18 Mon Aug 2025 | 21.83 | 21.95 | 21.98 | 21.80 | 1.021 times |
| 15 Fri Aug 2025 | 21.98 | 22.05 | 22.07 | 21.90 | 0.644 times |
| 14 Thu Aug 2025 | 21.97 | 22.00 | 22.07 | 21.97 | 0.786 times |
| 13 Wed Aug 2025 | 22.04 | 22.02 | 22.07 | 21.97 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.1. Use a stoploss of 21.66 and if this stock hits its stoploss, then it can fall down till 21.44
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 18.92 |
| Downside Target | 19.35 |
| Downside Target | 20.34 |
| Downside Target | 21.11 |
| Upside Target | 21.75 |
| Upside Target | 21.80 |
| Upside Target | 21.90 |
| Upside Target | 21.98 |
| Upside Target | 22.07 |
| Upside Target | 22.25 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.55 |
| Downside Intraday Target | 21.44 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 21.84 |
| Downside Intraday Target | 21.64 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 21.67 | 21.63 | 21.72 | 21.52 | 0.282 times |
| 22 Fri Aug 2025 | 21.65 | 21.95 | 21.98 | 21.37 | 1.666 times |
| 15 Fri Aug 2025 | 21.98 | 21.71 | 22.07 | 21.70 | 1.192 times |
| 08 Fri Aug 2025 | 21.69 | 21.50 | 21.75 | 21.33 | 0.551 times |
| 01 Fri Aug 2025 | 21.15 | 21.76 | 21.90 | 21.11 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 21.67 | 21.43 | 22.07 | 21.11 | 0.553 times |
| 31 Thu Jul 2025 | 21.60 | 21.65 | 22.25 | 21.48 | 1.142 times |
| 30 Mon Jun 2025 | 21.71 | 20.34 | 21.80 | 20.34 | 1.293 times |
| 30 Fri May 2025 | 20.44 | 18.96 | 20.61 | 18.92 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.