(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Adt Inc is 10098780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.07 | 7.84 | 8.15 | 7.84 | 2.521 times |
| 05 Thu Feb 2026 | 7.85 | 7.94 | 8.04 | 7.73 | 3.105 times |
| 04 Wed Feb 2026 | 7.75 | 7.79 | 7.85 | 7.70 | 0.91 times |
| 03 Tue Feb 2026 | 7.76 | 8.17 | 8.29 | 7.75 | 1.075 times |
| 02 Mon Feb 2026 | 8.01 | 7.93 | 8.30 | 7.89 | 1.374 times |
| 30 Fri Jan 2026 | 8.00 | 8.01 | 8.09 | 7.96 | 0.731 times |
| 29 Thu Jan 2026 | 8.08 | 8.00 | 8.09 | 7.92 | 0.522 times |
| 28 Wed Jan 2026 | 7.95 | 7.98 | 8.05 | 7.94 | 0.57 times |
| 27 Tue Jan 2026 | 7.97 | 8.10 | 8.17 | 7.96 | 0.661 times |
| 26 Mon Jan 2026 | 8.07 | 8.05 | 8.10 | 8.02 | 0.456 times |
Stock of Adt Inc (ADT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.4. Use a stoploss of 8.06 and if this stock hits its stoploss, then it can fall down till 7.91
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 7.92 |
| Upside Target | 8.28 |
| Upside Target | 8.30 |
| Upside Target | 8.32 |
| Upside Target | 8.35 |
| Upside Target | 8.37 |
| Upside Target | 8.69 |
| Upside Target | 8.86 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 8.62 |
| Downside Intraday Target | 8.02 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.07 | 7.93 | 8.30 | 7.70 | 3.056 times |
| 30 Fri Jan 2026 | 8.00 | 8.05 | 8.17 | 7.92 | 1.285 times |
| 23 Fri Jan 2026 | 8.03 | 8.19 | 8.24 | 7.96 | 0.949 times |
| 16 Fri Jan 2026 | 8.25 | 8.21 | 8.32 | 8.11 | 0.995 times |
| 09 Fri Jan 2026 | 8.25 | 7.97 | 8.35 | 7.97 | 2.115 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.07 | 7.93 | 8.30 | 7.70 | 0.853 times |
| 30 Fri Jan 2026 | 8.00 | 8.06 | 8.35 | 7.92 | 0.881 times |
| 31 Wed Dec 2025 | 8.07 | 8.16 | 8.28 | 7.97 | 0.877 times |
| 28 Fri Nov 2025 | 8.25 | 8.69 | 8.69 | 7.76 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.