(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
10 day averaged volume of Adt Inc is 18152050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 7.69 | 7.85 | 7.90 | 7.57 | 0.682 times |
| 09 Wed Apr 2025 | 7.96 | 7.42 | 8.04 | 7.38 | 1.228 times |
| 08 Tue Apr 2025 | 7.54 | 8.02 | 8.05 | 7.44 | 0.987 times |
| 07 Mon Apr 2025 | 7.77 | 7.65 | 8.06 | 7.41 | 1.11 times |
| 04 Fri Apr 2025 | 7.98 | 8.07 | 8.13 | 7.80 | 1.454 times |
| 03 Thu Apr 2025 | 8.08 | 8.10 | 8.19 | 8.00 | 1.113 times |
| 02 Wed Apr 2025 | 8.38 | 8.09 | 8.39 | 8.08 | 0.868 times |
| 01 Tue Apr 2025 | 8.16 | 8.16 | 8.21 | 8.02 | 0.882 times |
| 31 Mon Mar 2025 | 8.14 | 8.01 | 8.25 | 7.97 | 0.842 times |
| 28 Fri Mar 2025 | 8.10 | 8.19 | 8.21 | 8.00 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.85. However, stock will show a bearish move below 7.6.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.71 |
| Downside Target | 7.28 |
| Downside Target | 7.66 |
| Upside Target | 7.89 |
| Upside Target | 7.97 |
| Upside Target | 8.06 |
| Upside Target | 8.27 |
| Upside Target | 8.39 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.36 |
| Downside Intraday Target | 7.03 |
| Upside Intraday Target | 8.04 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 7.71 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 7.69 | 7.65 | 8.06 | 7.38 | 0.777 times |
| 04 Fri Apr 2025 | 7.98 | 8.01 | 8.39 | 7.80 | 2.338 times |
| 28 Fri Mar 2025 | 8.10 | 7.84 | 8.27 | 7.84 | 0.323 times |
| 21 Fri Mar 2025 | 7.78 | 7.49 | 7.97 | 7.47 | 1.39 times |
| 14 Fri Mar 2025 | 7.48 | 7.73 | 7.89 | 7.31 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 7.69 | 8.16 | 8.39 | 7.38 | 0.368 times |
| 31 Mon Mar 2025 | 8.14 | 7.74 | 8.27 | 7.31 | 2.194 times |
| 28 Fri Feb 2025 | 8.19 | 7.51 | 8.39 | 7.28 | 1.653 times |
| 31 Fri Jan 2025 | 7.68 | 6.96 | 7.81 | 6.79 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.