(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
10 day averaged volume of Adt Inc is 9940098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 8.44 | 8.48 | 8.69 | 8.35 | 3.879 times |
| 24 Thu Jul 2025 | 8.67 | 8.37 | 8.80 | 8.29 | 2.587 times |
| 23 Wed Jul 2025 | 8.43 | 8.43 | 8.48 | 8.29 | 1.293 times |
| 22 Tue Jul 2025 | 8.44 | 8.47 | 8.49 | 8.39 | 0.784 times |
| 21 Mon Jul 2025 | 8.43 | 8.49 | 8.54 | 8.37 | 0.554 times |
| 18 Fri Jul 2025 | 8.45 | 8.51 | 8.51 | 8.42 | 0.759 times |
| 17 Thu Jul 2025 | 8.50 | 8.41 | 8.52 | 8.40 | 0.666 times |
| 16 Wed Jul 2025 | 8.40 | 8.38 | 8.43 | 8.35 | 0.778 times |
| 15 Tue Jul 2025 | 8.37 | 8.53 | 8.55 | 8.37 | 0.682 times |
| 14 Mon Jul 2025 | 8.55 | 8.48 | 8.55 | 8.41 | 0.965 times |
Stock of Adt Inc (ADT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.3. Use a stoploss of 8.46 and if the stock hits stoploss, then it can shoot up till 8.54
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.31 |
| Downside Target | 7.95 |
| Downside Target | 8.39 |
| Upside Target | 8.52 |
| Upside Target | 8.55 |
| Upside Target | 8.60 |
| Upside Target | 8.71 |
| Upside Target | 8.72 |
| Upside Target | 8.80 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 9.02 |
| Upside Intraday Target | 8.51 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 8.44 | 8.49 | 8.80 | 8.29 | 2.363 times |
| 18 Fri Jul 2025 | 8.45 | 8.48 | 8.55 | 8.35 | 0.657 times |
| 11 Fri Jul 2025 | 8.52 | 8.44 | 8.60 | 8.35 | 0.922 times |
| 03 Thu Jul 2025 | 8.47 | 8.42 | 8.55 | 8.25 | 0.864 times |
| 27 Fri Jun 2025 | 8.43 | 8.16 | 8.52 | 8.16 | 1.197 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 8.44 | 8.44 | 8.80 | 8.25 | 0.639 times |
| 30 Mon Jun 2025 | 8.47 | 8.27 | 8.72 | 8.02 | 0.887 times |
| 30 Fri May 2025 | 8.32 | 8.02 | 8.71 | 7.95 | 1.181 times |
| 30 Wed Apr 2025 | 8.02 | 8.16 | 8.39 | 7.38 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.