(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
10 day averaged volume of Adt Inc is 8414128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 8.43 | 8.43 | 8.48 | 8.29 | 1.527 times |
| 22 Tue Jul 2025 | 8.44 | 8.47 | 8.49 | 8.39 | 0.926 times |
| 21 Mon Jul 2025 | 8.43 | 8.49 | 8.54 | 8.37 | 0.655 times |
| 18 Fri Jul 2025 | 8.45 | 8.51 | 8.51 | 8.42 | 0.897 times |
| 17 Thu Jul 2025 | 8.50 | 8.41 | 8.52 | 8.40 | 0.786 times |
| 16 Wed Jul 2025 | 8.40 | 8.38 | 8.43 | 8.35 | 0.919 times |
| 15 Tue Jul 2025 | 8.37 | 8.53 | 8.55 | 8.37 | 0.806 times |
| 14 Mon Jul 2025 | 8.55 | 8.48 | 8.55 | 8.41 | 1.14 times |
| 11 Fri Jul 2025 | 8.52 | 8.55 | 8.60 | 8.49 | 1.101 times |
| 10 Thu Jul 2025 | 8.55 | 8.47 | 8.57 | 8.44 | 1.555 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.3. Use a stoploss of 8.45 and if the stock hits stoploss, then it can shoot up till 8.52
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.31 |
| Downside Target | 7.95 |
| Downside Target | 8.39 |
| Upside Target | 8.52 |
| Upside Target | 8.54 |
| Upside Target | 8.55 |
| Upside Target | 8.60 |
| Upside Target | 8.71 |
| Upside Target | 8.72 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.3 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 8.67 |
| Downside Intraday Target | 8.42 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 8.43 | 8.49 | 8.54 | 8.29 | 0.683 times |
| 18 Fri Jul 2025 | 8.45 | 8.48 | 8.55 | 8.35 | 0.657 times |
| 11 Fri Jul 2025 | 8.52 | 8.44 | 8.60 | 8.35 | 0.922 times |
| 03 Thu Jul 2025 | 8.47 | 8.42 | 8.55 | 8.25 | 0.864 times |
| 27 Fri Jun 2025 | 8.43 | 8.16 | 8.52 | 8.16 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 8.43 | 8.44 | 8.60 | 8.25 | 0.465 times |
| 30 Mon Jun 2025 | 8.47 | 8.27 | 8.72 | 8.02 | 0.887 times |
| 30 Fri May 2025 | 8.32 | 8.02 | 8.71 | 7.95 | 1.181 times |
| 30 Wed Apr 2025 | 8.02 | 8.16 | 8.39 | 7.38 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.