(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Adt Inc is 7608240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.85 | 7.94 | 8.04 | 7.73 | 4.122 times |
| 04 Wed Feb 2026 | 7.75 | 7.79 | 7.85 | 7.70 | 1.208 times |
| 03 Tue Feb 2026 | 7.76 | 8.17 | 8.29 | 7.75 | 1.427 times |
| 02 Mon Feb 2026 | 8.01 | 7.93 | 8.30 | 7.89 | 1.824 times |
| 30 Fri Jan 2026 | 8.00 | 8.01 | 8.09 | 7.96 | 0.97 times |
| 29 Thu Jan 2026 | 8.08 | 8.00 | 8.09 | 7.92 | 0.693 times |
| 28 Wed Jan 2026 | 7.95 | 7.98 | 8.05 | 7.94 | 0.757 times |
| 27 Tue Jan 2026 | 7.97 | 8.10 | 8.17 | 7.96 | 0.877 times |
| 26 Mon Jan 2026 | 8.07 | 8.05 | 8.10 | 8.02 | 0.605 times |
| 23 Fri Jan 2026 | 8.03 | 8.20 | 8.21 | 7.99 | 0.791 times |
Stock of Adt Inc (ADT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.07 as target.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.70 |
| Upside Target | 7.92 |
| Upside Target | 8.28 |
| Upside Target | 8.30 |
| Upside Target | 8.32 |
| Upside Target | 8.35 |
| Upside Target | 8.37 |
| Upside Target | 8.69 |
| Upside Target | 8.86 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.35 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 7.95 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.85 | 7.93 | 8.30 | 7.70 | 2.199 times |
| 30 Fri Jan 2026 | 8.00 | 8.05 | 8.17 | 7.92 | 1.285 times |
| 23 Fri Jan 2026 | 8.03 | 8.19 | 8.24 | 7.96 | 0.949 times |
| 16 Fri Jan 2026 | 8.25 | 8.21 | 8.32 | 8.11 | 0.995 times |
| 09 Fri Jan 2026 | 8.25 | 7.97 | 8.35 | 7.97 | 2.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.85 | 7.93 | 8.30 | 7.70 | 0.614 times |
| 30 Fri Jan 2026 | 8.00 | 8.06 | 8.35 | 7.92 | 0.881 times |
| 31 Wed Dec 2025 | 8.07 | 8.16 | 8.28 | 7.97 | 0.877 times |
| 28 Fri Nov 2025 | 8.25 | 8.69 | 8.69 | 7.76 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.