(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Adient Plc is 1005390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 21.06 | 20.90 | 21.64 | 20.66 | 0.888 times |
| 02 Mon Feb 2026 | 20.95 | 20.93 | 21.95 | 20.85 | 1.311 times |
| 30 Fri Jan 2026 | 20.80 | 20.60 | 20.87 | 20.32 | 1.037 times |
| 29 Thu Jan 2026 | 21.04 | 21.79 | 22.02 | 20.87 | 0.858 times |
| 28 Wed Jan 2026 | 21.59 | 22.24 | 22.45 | 21.58 | 0.872 times |
| 27 Tue Jan 2026 | 22.23 | 21.52 | 22.32 | 21.24 | 1.015 times |
| 26 Mon Jan 2026 | 21.36 | 21.65 | 21.73 | 21.17 | 1.008 times |
| 23 Fri Jan 2026 | 21.61 | 22.21 | 22.25 | 21.40 | 0.86 times |
| 22 Thu Jan 2026 | 21.85 | 22.51 | 22.94 | 21.80 | 0.824 times |
| 21 Wed Jan 2026 | 22.35 | 21.60 | 22.60 | 21.46 | 1.187 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.1. Use a stoploss of 21.36 and if the stock hits stoploss, then it can shoot up till 22.4
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 18.48 |
| Downside Target | 18.96 |
| Downside Target | 19.96 |
| Upside Target | 21.95 |
| Upside Target | 22.01 |
| Upside Target | 22.45 |
| Upside Target | 22.94 |
| Upside Target | 23.76 |
| Upside Target | 24.29 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 19.93 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 22.51 |
| Upside Intraday Target | 21.22 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 21.06 | 20.93 | 21.95 | 20.66 | 0.459 times |
| 30 Fri Jan 2026 | 20.80 | 21.65 | 22.45 | 20.32 | 1.229 times |
| 23 Fri Jan 2026 | 21.61 | 21.64 | 22.94 | 21.00 | 0.406 times |
| 16 Fri Jan 2026 | 22.03 | 20.74 | 23.76 | 20.48 | 1.411 times |
| 09 Fri Jan 2026 | 20.60 | 18.97 | 20.72 | 18.96 | 2.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 21.06 | 20.93 | 21.95 | 20.66 | 0.084 times |
| 30 Fri Jan 2026 | 20.80 | 19.28 | 23.76 | 18.96 | 1.107 times |
| 31 Wed Dec 2025 | 19.17 | 19.13 | 19.96 | 18.48 | 0.922 times |
| 28 Fri Nov 2025 | 19.46 | 24.00 | 24.29 | 17.70 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.