(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Adient Plc is 1608380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 21.85 | 22.51 | 22.94 | 21.80 | 0.515 times |
| 21 Wed Jan 2026 | 22.35 | 21.60 | 22.60 | 21.46 | 0.742 times |
| 20 Tue Jan 2026 | 21.26 | 21.64 | 21.90 | 21.00 | 0.643 times |
| 16 Fri Jan 2026 | 22.03 | 23.39 | 23.47 | 21.95 | 1.102 times |
| 15 Thu Jan 2026 | 23.41 | 23.68 | 23.76 | 23.03 | 0.979 times |
| 14 Wed Jan 2026 | 23.60 | 22.77 | 23.65 | 22.27 | 2.011 times |
| 13 Tue Jan 2026 | 21.45 | 20.80 | 21.62 | 20.55 | 1.304 times |
| 12 Mon Jan 2026 | 20.78 | 20.74 | 20.99 | 20.48 | 0.603 times |
| 09 Fri Jan 2026 | 20.60 | 20.40 | 20.69 | 20.01 | 0.921 times |
| 08 Thu Jan 2026 | 20.36 | 19.06 | 20.72 | 19.06 | 0.788 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.56. However, stock will show a bullish move above 22.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 18.48 |
| Downside Target | 18.96 |
| Downside Target | 19.63 |
| Downside Target | 20.48 |
| Upside Target | 22.01 |
| Upside Target | 22.94 |
| Upside Target | 23.26 |
| Upside Target | 23.76 |
| Upside Target | 24.29 |
| Upside Target | 25.50 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 20.92 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 21.93 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 21.85 | 21.64 | 22.94 | 21.00 | 0.317 times |
| 16 Fri Jan 2026 | 22.03 | 20.74 | 23.76 | 20.48 | 1.411 times |
| 09 Fri Jan 2026 | 20.60 | 18.97 | 20.72 | 18.96 | 2.713 times |
| 02 Fri Jan 2026 | 19.04 | 19.50 | 19.63 | 18.98 | 5.055 times |
| 29 Mon Dec 2025 | 19.37 | 19.50 | 19.63 | 19.24 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 21.85 | 19.28 | 23.76 | 18.96 | 0.867 times |
| 31 Wed Dec 2025 | 19.17 | 19.13 | 19.96 | 18.48 | 0.922 times |
| 28 Fri Nov 2025 | 19.46 | 24.00 | 24.29 | 17.70 | 1.364 times |
| 31 Fri Oct 2025 | 23.19 | 23.93 | 26.20 | 22.01 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.