(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Adient Plc is 1505150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 21.36 | 21.65 | 21.73 | 21.17 | 0.673 times |
| 23 Fri Jan 2026 | 21.61 | 22.21 | 22.25 | 21.40 | 0.574 times |
| 22 Thu Jan 2026 | 21.85 | 22.51 | 22.94 | 21.80 | 0.551 times |
| 21 Wed Jan 2026 | 22.35 | 21.60 | 22.60 | 21.46 | 0.793 times |
| 20 Tue Jan 2026 | 21.26 | 21.64 | 21.90 | 21.00 | 0.687 times |
| 16 Fri Jan 2026 | 22.03 | 23.39 | 23.47 | 21.95 | 1.178 times |
| 15 Thu Jan 2026 | 23.41 | 23.68 | 23.76 | 23.03 | 1.047 times |
| 14 Wed Jan 2026 | 23.60 | 22.77 | 23.65 | 22.27 | 2.149 times |
| 13 Tue Jan 2026 | 21.45 | 20.80 | 21.62 | 20.55 | 1.393 times |
| 12 Mon Jan 2026 | 20.78 | 20.74 | 20.99 | 20.48 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 23.8. Use a stoploss of 20.77 and if this stock hits its stoploss, then it can fall down till 19.38
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 18.48 |
| Downside Target | 18.96 |
| Downside Target | 19.63 |
| Downside Target | 20.48 |
| Upside Target | 21.73 |
| Upside Target | 22.94 |
| Upside Target | 23.26 |
| Upside Target | 23.76 |
| Upside Target | 24.29 |
| Upside Target | 25.50 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 21.11 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 21.42 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 21.36 | 21.65 | 21.73 | 21.17 | 0.259 times |
| 23 Fri Jan 2026 | 21.61 | 21.64 | 22.94 | 21.00 | 0.406 times |
| 16 Fri Jan 2026 | 22.03 | 20.74 | 23.76 | 20.48 | 1.411 times |
| 09 Fri Jan 2026 | 20.60 | 18.97 | 20.72 | 18.96 | 2.713 times |
| 02 Fri Jan 2026 | 19.04 | 19.50 | 19.63 | 18.98 | 5.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 21.36 | 19.28 | 23.76 | 18.96 | 0.946 times |
| 31 Wed Dec 2025 | 19.17 | 19.13 | 19.96 | 18.48 | 0.922 times |
| 28 Fri Nov 2025 | 19.46 | 24.00 | 24.29 | 17.70 | 1.364 times |
| 31 Fri Oct 2025 | 23.19 | 23.93 | 26.20 | 22.01 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.