(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Adient Plc is 1649160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.26 | 21.64 | 21.90 | 21.00 | 0.627 times |
| 16 Fri Jan 2026 | 22.03 | 23.39 | 23.47 | 21.95 | 1.075 times |
| 15 Thu Jan 2026 | 23.41 | 23.68 | 23.76 | 23.03 | 0.955 times |
| 14 Wed Jan 2026 | 23.60 | 22.77 | 23.65 | 22.27 | 1.962 times |
| 13 Tue Jan 2026 | 21.45 | 20.80 | 21.62 | 20.55 | 1.271 times |
| 12 Mon Jan 2026 | 20.78 | 20.74 | 20.99 | 20.48 | 0.589 times |
| 09 Fri Jan 2026 | 20.60 | 20.40 | 20.69 | 20.01 | 0.898 times |
| 08 Thu Jan 2026 | 20.36 | 19.06 | 20.72 | 19.06 | 0.769 times |
| 07 Wed Jan 2026 | 19.35 | 19.53 | 19.57 | 19.03 | 0.884 times |
| 06 Tue Jan 2026 | 19.54 | 19.22 | 19.75 | 18.96 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 20.29. However, stock will show a bullish move above 21.7.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 18.48 |
| Downside Target | 18.96 |
| Downside Target | 19.63 |
| Downside Target | 20.48 |
| Upside Target | 21.90 |
| Upside Target | 22.01 |
| Upside Target | 23.26 |
| Upside Target | 23.76 |
| Upside Target | 24.29 |
| Upside Target | 25.50 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 21.39 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.26 | 21.64 | 21.90 | 21.00 | 0.107 times |
| 16 Fri Jan 2026 | 22.03 | 20.74 | 23.76 | 20.48 | 1.411 times |
| 09 Fri Jan 2026 | 20.60 | 18.97 | 20.72 | 18.96 | 2.713 times |
| 02 Fri Jan 2026 | 19.04 | 19.50 | 19.63 | 18.98 | 5.055 times |
| 29 Mon Dec 2025 | 19.37 | 19.50 | 19.63 | 19.24 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.26 | 19.28 | 23.76 | 18.96 | 0.782 times |
| 31 Wed Dec 2025 | 19.17 | 19.13 | 19.96 | 18.48 | 0.922 times |
| 28 Fri Nov 2025 | 19.46 | 24.00 | 24.29 | 17.70 | 1.364 times |
| 31 Fri Oct 2025 | 23.19 | 23.93 | 26.20 | 22.01 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.