(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Adient Plc is 933270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 20.36 | 19.06 | 20.72 | 19.06 | 1.358 times |
| 07 Wed Jan 2026 | 19.35 | 19.53 | 19.57 | 19.03 | 1.562 times |
| 06 Tue Jan 2026 | 19.54 | 19.22 | 19.75 | 18.96 | 1.27 times |
| 05 Mon Jan 2026 | 19.42 | 18.97 | 19.87 | 18.97 | 1.552 times |
| 02 Fri Jan 2026 | 19.04 | 19.28 | 19.40 | 19.00 | 1.111 times |
| 31 Wed Dec 2025 | 19.17 | 19.08 | 19.42 | 18.98 | 1.057 times |
| 29 Mon Dec 2025 | 19.37 | 19.50 | 19.63 | 19.24 | 0.535 times |
| 29 Mon Dec 2025 | 19.37 | 19.50 | 19.63 | 19.24 | 0.535 times |
| 26 Fri Dec 2025 | 19.52 | 19.37 | 19.55 | 19.30 | 0.907 times |
| 24 Wed Dec 2025 | 19.37 | 19.27 | 19.60 | 19.25 | 0.276 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 19.6 or 19.3
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 18.48 |
| Downside Target | 19.63 |
| Downside Target | 19.96 |
| Upside Target | 20.72 |
| Upside Target | 22.01 |
| Upside Target | 23.26 |
| Upside Target | 24.29 |
| Upside Target | 25.50 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 19.31 |
| Downside Intraday Target | 18.25 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 21.77 |
| Downside Intraday Target | 20.01 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 20.36 | 18.97 | 20.72 | 18.96 | 2.125 times |
| 02 Fri Jan 2026 | 19.04 | 19.50 | 19.63 | 18.98 | 5.055 times |
| 29 Mon Dec 2025 | 19.37 | 19.50 | 19.63 | 19.24 | 0.173 times |
| 26 Fri Dec 2025 | 19.52 | 19.77 | 19.77 | 19.09 | 0.405 times |
| 19 Fri Dec 2025 | 19.58 | 19.12 | 19.96 | 18.67 | 1.065 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 20.36 | 19.28 | 20.72 | 18.96 | 0.269 times |
| 31 Wed Dec 2025 | 19.17 | 19.13 | 19.96 | 18.48 | 0.922 times |
| 28 Fri Nov 2025 | 19.46 | 24.00 | 24.29 | 17.70 | 1.364 times |
| 31 Fri Oct 2025 | 23.19 | 23.93 | 26.20 | 22.01 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.