Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets

Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)

Adma Biologics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Adma Biologics is 2630460

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	17.59	16.96	17.65	16.62	0.708 times
16 Fri Jan 2026	17.31	17.64	17.67	17.20	0.831 times
15 Thu Jan 2026	17.50	18.33	18.33	17.46	1.193 times
14 Wed Jan 2026	18.28	17.62	18.34	17.50	0.65 times
13 Tue Jan 2026	17.70	17.94	18.33	17.47	1.099 times
12 Mon Jan 2026	17.93	17.80	18.20	16.24	2.107 times
09 Fri Jan 2026	17.95	18.06	18.19	17.86	0.827 times
08 Thu Jan 2026	18.07	18.57	18.76	17.92	0.887 times
07 Wed Jan 2026	18.82	18.48	18.95	18.21	0.755 times
06 Tue Jan 2026	18.34	18.08	18.55	17.88	0.915 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.44 as target.

Share price targets for Adma Biologics (ADMA)

Target Type	Value
Downside Target	13.76
Downside Target	14.44
Downside Target	16.08
Downside Target	16.62
Downside Target	17.40
Upside Target	18.17
Upside Target	18.95
Upside Target	19.23
Upside Target	19.40
Upside Target	19.48
Upside Target	19.94
Upside Target	20.46

Intraday share price targets for Adma Biologics (ADMA)

Target Type	Value
Downside Intraday Target	16.92
Downside Intraday Target	16.26
Upside Intraday Target	17.95
Upside Intraday Target	18.32
Downside Intraday Target	17.29

Weekly technical analysis of Adma Biologics (ADMA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	17.59	16.96	17.65	16.62	0.12 times
16 Fri Jan 2026	17.31	17.80	18.34	16.24	1.427 times
09 Fri Jan 2026	17.95	17.89	18.95	17.65	1.459 times
02 Fri Jan 2026	17.88	19.21	19.40	17.45	1.686 times
26 Fri Dec 2025	19.28	19.58	19.94	19.23	0.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adma Biologics (ADMA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	17.59	18.37	18.95	16.24	0.586 times
31 Wed Dec 2025	18.24	18.96	20.46	18.17	0.809 times
28 Fri Nov 2025	19.18	15.17	19.48	13.76	0.853 times
31 Fri Oct 2025	15.48	14.70	16.08	13.82	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adma Biologics (ADMA)

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.

Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adma Biologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.