[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADMA) Adma Biologics ForceIndex charts technical analysis

(ADMA) Adma Biologics ForceIndex charts technical analysis ForceIndex analysis of Adma Biologics | Buy/Sell Adma Biologics

Adma Biologics trades in USA in Health Care sector.

10 day averaged volume of Adma Biologics is 1080390

Date Closing Price Open High Low Volume
15 Fri Oct 2021 1.10 1.11 1.13 1.10 1.358 Mn
14 Thu Oct 2021 1.11 1.17 1.17 1.10 1.547 Mn
13 Wed Oct 2021 1.14 1.12 1.15 1.11 0.698 Mn
12 Tue Oct 2021 1.12 1.09 1.12 1.07 0.69 Mn
11 Mon Oct 2021 1.09 1.11 1.13 1.07 1.293 Mn
08 Fri Oct 2021 1.12 1.13 1.15 1.11 1.381 Mn
07 Thu Oct 2021 1.14 1.14 1.16 1.13 1.451 Mn
06 Wed Oct 2021 1.12 1.12 1.15 1.12 0.72 Mn
05 Tue Oct 2021 1.14 1.17 1.17 1.14 0.708 Mn
04 Mon Oct 2021 1.15 1.16 1.17 1.15 0.62 Mn

Indicators analysis of Adma Biologics (ADMA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD -0, -0Buy
Stochastics 36None
CCI -79Sell
RSI 54Buy
OBV -8800600Sell
VWAP 1Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme