(ADMA) Adma Biologics ForceIndex charts technical analysis
(ADMA) Adma Biologics ForceIndex charts technical analysis ForceIndex analysis of Adma Biologics | Buy/Sell Adma Biologics
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 4473200
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 18.14 | 17.84 | 18.19 | 17.67 | 3.108 Mn |
| 01 Tue Jul 2025 | 17.88 | 18.00 | 18.47 | 17.81 | 2.392 Mn |
| 30 Mon Jun 2025 | 18.21 | 18.14 | 18.92 | 17.88 | 4.65 Mn |
| 27 Fri Jun 2025 | 18.16 | 18.36 | 18.57 | 17.98 | 4.945 Mn |
| 26 Thu Jun 2025 | 18.40 | 17.79 | 18.42 | 17.65 | 4.469 Mn |
| 25 Wed Jun 2025 | 17.60 | 17.86 | 17.88 | 17.35 | 2.848 Mn |
| 24 Tue Jun 2025 | 17.85 | 18.00 | 18.15 | 17.46 | 3.57 Mn |
| 23 Mon Jun 2025 | 17.87 | 17.54 | 17.95 | 17.39 | 3.82 Mn |
| 20 Fri Jun 2025 | 17.74 | 18.12 | 18.19 | 17.69 | 6.739 Mn |
| 18 Wed Jun 2025 | 18.13 | 18.91 | 18.93 | 18.07 | 5.322 Mn |
Indicators analysis of Adma Biologics (ADMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.